160,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 169,500.00 | 169,500.00 | 168,500.00 | 169,400.00 | 0.0K |
| 09:05 | 169,400.00 | 169,400.00 | 168,000.00 | 168,000.00 | 0.2K |
| 09:10 | 167,900.00 | 168,000.00 | 167,400.00 | 167,600.00 | 0.2K |
| 09:15 | 167,400.00 | 167,800.00 | 167,400.00 | 167,800.00 | 0.2K |
| 09:20 | 167,800.00 | 167,800.00 | 167,300.00 | 167,500.00 | 0.1K |
| 09:25 | 167,500.00 | 167,500.00 | 166,800.00 | 166,800.00 | 0.2K |
| 09:30 | 166,800.00 | 167,200.00 | 166,400.00 | 166,400.00 | 0.1K |
| 09:35 | 166,300.00 | 166,500.00 | 165,800.00 | 165,900.00 | 0.1K |
| 09:40 | 165,800.00 | 166,700.00 | 165,800.00 | 166,500.00 | 0.1K |
| 09:45 | 166,900.00 | 168,100.00 | 166,900.00 | 168,100.00 | 0.1K |
| 09:50 | 168,100.00 | 168,100.00 | 166,800.00 | 166,800.00 | 0.0K |
| 09:55 | 166,800.00 | 166,900.00 | 165,800.00 | 165,800.00 | 0.2K |
| 10:00 | 165,800.00 | 168,000.00 | 165,600.00 | 168,000.00 | 0.1K |
| 10:10 | 165,500.00 | 165,800.00 | 164,900.00 | 165,800.00 | 0.2K |
| 10:15 | 165,800.00 | 165,900.00 | 165,000.00 | 165,900.00 | 0.0K |
| 10:20 | 166,500.00 | 166,500.00 | 165,400.00 | 165,400.00 | 0.0K |
| 10:25 | 165,400.00 | 165,400.00 | 164,900.00 | 164,900.00 | 0.6K |
| 10:30 | 165,900.00 | 165,900.00 | 164,900.00 | 165,900.00 | 0.0K |
| 10:35 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.0K |
| 10:45 | 164,900.00 | 165,350.00 | 164,900.00 | 165,350.00 | 0.0K |
| 10:55 | 165,400.00 | 165,400.00 | 164,600.00 | 164,800.00 | 0.4K |
| 11:00 | 164,800.00 | 164,800.00 | 164,500.00 | 164,500.00 | 0.0K |
| 11:05 | 164,500.00 | 164,500.00 | 164,500.00 | 164,500.00 | 0.0K |
| 11:10 | 164,700.00 | 164,700.00 | 164,700.00 | 164,700.00 | 0.0K |
| 11:15 | 164,650.00 | 164,650.00 | 164,000.00 | 164,500.00 | 0.1K |
| 11:20 | 164,100.00 | 164,100.00 | 164,100.00 | 164,100.00 | 0.0K |
| 11:25 | 163,800.00 | 163,800.00 | 163,800.00 | 163,800.00 | 0.2K |
| 11:35 | 163,800.00 | 163,800.00 | 163,800.00 | 163,800.00 | 0.0K |
| 11:45 | 164,600.00 | 164,600.00 | 163,900.00 | 163,900.00 | 0.0K |
| 11:50 | 164,700.00 | 164,700.00 | 164,700.00 | 164,700.00 | 0.0K |
| 11:55 | 164,700.00 | 164,700.00 | 164,700.00 | 164,700.00 | 0.0K |
| 12:00 | 164,800.00 | 164,800.00 | 164,200.00 | 164,200.00 | 0.0K |
| 12:05 | 164,500.00 | 164,500.00 | 164,500.00 | 164,500.00 | 0.0K |
| 12:10 | 164,500.00 | 164,500.00 | 164,000.00 | 164,500.00 | 0.0K |
| 12:15 | 163,900.00 | 163,900.00 | 163,500.00 | 163,500.00 | 0.2K |
| 12:20 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.1K |
| 12:30 | 163,100.00 | 163,100.00 | 162,900.00 | 162,900.00 | 0.1K |
| 12:40 | 163,400.00 | 163,400.00 | 163,400.00 | 163,400.00 | 0.1K |
| 12:45 | 163,600.00 | 163,600.00 | 163,500.00 | 163,600.00 | 0.0K |
| 12:50 | 163,500.00 | 163,600.00 | 163,000.00 | 163,500.00 | 0.1K |
| 12:55 | 163,600.00 | 163,600.00 | 163,600.00 | 163,600.00 | 0.0K |
| 13:00 | 163,500.00 | 163,500.00 | 163,000.00 | 163,400.00 | 0.1K |
| 13:15 | 163,500.00 | 163,500.00 | 163,500.00 | 163,500.00 | 0.0K |
| 13:20 | 163,800.00 | 163,800.00 | 163,800.00 | 163,800.00 | 0.0K |
| 13:25 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 0.0K |
| 13:30 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 0.0K |
| 13:35 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 0.0K |
| 13:40 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 0.0K |
| 13:45 | 163,700.00 | 163,700.00 | 163,700.00 | 163,700.00 | 0.0K |
| 13:50 | 163,900.00 | 163,900.00 | 163,900.00 | 163,900.00 | 0.0K |
| 13:55 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 0.0K |
| 14:00 | 163,900.00 | 163,900.00 | 163,800.00 | 163,800.00 | 0.0K |
| 14:05 | 163,700.00 | 164,100.00 | 163,700.00 | 164,100.00 | 0.0K |
| 14:10 | 164,100.00 | 164,100.00 | 164,100.00 | 164,100.00 | 0.0K |
| 14:15 | 164,100.00 | 164,300.00 | 164,100.00 | 164,300.00 | 0.0K |
| 14:20 | 164,300.00 | 164,800.00 | 164,300.00 | 164,800.00 | 0.2K |
| 14:25 | 164,800.00 | 164,800.00 | 164,800.00 | 164,800.00 | 0.0K |
| 14:30 | 164,500.00 | 164,500.00 | 164,100.00 | 164,100.00 | 0.0K |
| 14:35 | 164,100.00 | 164,100.00 | 164,100.00 | 164,100.00 | 0.0K |
| 14:55 | 164,200.00 | 164,200.00 | 164,200.00 | 164,200.00 | 0.0K |
| 15:00 | 164,800.00 | 164,800.00 | 164,200.00 | 164,200.00 | 0.1K |
| 15:05 | 164,400.00 | 164,700.00 | 164,400.00 | 164,700.00 | 0.1K |
| 15:10 | 164,300.00 | 164,400.00 | 164,300.00 | 164,400.00 | 0.0K |
| 15:15 | 164,400.00 | 164,400.00 | 164,300.00 | 164,300.00 | 0.0K |
| 15:25 | 163,500.00 | 163,500.00 | 163,500.00 | 163,500.00 | 0.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 160,700.00 | 163,500.00 | 158,700.00 | 160,500.00 | 0.0M |
| 2025-09-25 | 165,100.00 | 165,100.00 | 159,000.00 | 160,700.00 | 0.0M |
| 2025-09-24 | 169,500.00 | 169,500.00 | 162,900.00 | 163,500.00 | 0.0M |
| 2025-09-23 | 174,400.00 | 175,800.00 | 168,400.00 | 169,500.00 | 0.0M |
| 2025-09-22 | 175,000.00 | 175,900.00 | 170,700.00 | 174,400.00 | 0.0M |
| 2025-09-19 | 179,100.00 | 179,100.00 | 172,900.00 | 174,200.00 | 0.0M |
| 2025-09-18 | 179,900.00 | 180,700.00 | 174,000.00 | 178,900.00 | 0.0M |
| 2025-09-17 | 179,100.00 | 179,400.00 | 174,400.00 | 176,500.00 | 0.0M |
| 2025-09-16 | 179,500.00 | 180,900.00 | 176,000.00 | 179,700.00 | 0.0M |
| 2025-09-15 | 173,000.00 | 179,500.00 | 170,300.00 | 179,500.00 | 0.0M |
| 2025-09-12 | 168,000.00 | 170,700.00 | 166,500.00 | 168,500.00 | 0.0M |
| 2025-09-11 | 168,600.00 | 169,000.00 | 166,200.00 | 167,800.00 | 0.0M |
| 2025-09-10 | 170,300.00 | 171,900.00 | 168,000.00 | 168,300.00 | 0.0M |
| 2025-09-09 | 166,000.00 | 172,000.00 | 166,000.00 | 169,500.00 | 0.0M |
| 2025-09-08 | 158,200.00 | 167,600.00 | 157,000.00 | 165,600.00 | 0.0M |
| 2025-09-05 | 155,500.00 | 159,400.00 | 155,400.00 | 155,500.00 | 0.0M |
| 2025-09-04 | 155,200.00 | 159,200.00 | 155,200.00 | 155,400.00 | 0.0M |
| 2025-09-03 | 156,000.00 | 157,900.00 | 155,100.00 | 155,100.00 | 0.0M |
| 2025-09-02 | 156,000.00 | 159,800.00 | 156,000.00 | 156,100.00 | 0.0M |
| 2025-09-01 | 154,900.00 | 158,400.00 | 154,500.00 | 155,600.00 | 0.0M |
| 2025-08-29 | 156,100.00 | 157,000.00 | 150,000.00 | 154,900.00 | 0.0M |
| 2025-08-28 | 146,300.00 | 157,000.00 | 146,300.00 | 156,100.00 | 0.0M |
| 2025-08-27 | 146,700.00 | 148,400.00 | 146,000.00 | 146,800.00 | 0.0M |
| 2025-08-26 | 146,000.00 | 148,300.00 | 146,000.00 | 146,600.00 | 0.0M |
| 2025-08-25 | 145,100.00 | 149,000.00 | 145,000.00 | 148,300.00 | 0.0M |
| 2025-08-22 | 145,900.00 | 145,900.00 | 143,900.00 | 144,100.00 | 0.0M |
| 2025-08-21 | 144,500.00 | 144,900.00 | 143,800.00 | 144,100.00 | 0.0M |
| 2025-08-20 | 140,000.00 | 144,500.00 | 140,000.00 | 144,200.00 | 0.0M |
| 2025-08-19 | 143,500.00 | 144,500.00 | 142,800.00 | 143,400.00 | 0.0M |
| 2025-08-18 | 147,500.00 | 147,600.00 | 143,900.00 | 144,200.00 | 0.0M |
| 2025-08-14 | 149,900.00 | 149,900.00 | 147,100.00 | 147,200.00 | 0.0M |
| 2025-08-13 | 150,700.00 | 151,000.00 | 148,800.00 | 148,900.00 | 0.0M |
| 2025-08-12 | 151,400.00 | 154,500.00 | 150,000.00 | 150,800.00 | 0.0M |
| 2025-08-11 | 151,900.00 | 152,700.00 | 150,000.00 | 151,400.00 | 0.0M |
| 2025-08-08 | 153,800.00 | 153,800.00 | 151,700.00 | 152,000.00 | 0.0M |
| 2025-08-07 | 154,000.00 | 154,200.00 | 151,500.00 | 153,500.00 | 0.0M |
| 2025-08-06 | 152,900.00 | 156,000.00 | 152,200.00 | 154,000.00 | 0.0M |
| 2025-08-05 | 152,500.00 | 157,000.00 | 150,500.00 | 153,200.00 | 0.0M |
| 2025-08-04 | 151,900.00 | 152,600.00 | 149,900.00 | 150,800.00 | 0.0M |
| 2025-08-01 | 161,000.00 | 161,000.00 | 151,800.00 | 151,900.00 | 0.0M |
| 2025-07-31 | 161,800.00 | 165,300.00 | 160,900.00 | 161,600.00 | 0.0M |
| 2025-07-30 | 161,100.00 | 163,500.00 | 160,200.00 | 161,700.00 | 0.0M |
| 2025-07-29 | 163,800.00 | 163,800.00 | 160,700.00 | 162,000.00 | 0.0M |
| 2025-07-28 | 168,500.00 | 168,500.00 | 161,800.00 | 163,700.00 | 0.0M |
| 2025-07-25 | 168,200.00 | 171,400.00 | 167,400.00 | 168,000.00 | 0.0M |
| 2025-07-24 | 168,500.00 | 171,800.00 | 166,000.00 | 168,200.00 | 0.0M |
| 2025-07-23 | 172,900.00 | 174,100.00 | 166,900.00 | 168,500.00 | 0.0M |
| 2025-07-22 | 175,500.00 | 175,500.00 | 170,300.00 | 171,100.00 | 0.0M |
| 2025-07-21 | 174,300.00 | 175,700.00 | 170,500.00 | 171,300.00 | 0.0M |
| 2025-07-18 | 175,500.00 | 177,800.00 | 172,600.00 | 177,800.00 | 0.0M |
| 2025-07-17 | 181,000.00 | 181,700.00 | 172,700.00 | 175,000.00 | 0.0M |
| 2025-07-16 | 180,000.00 | 183,900.00 | 178,900.00 | 180,400.00 | 0.0M |
| 2025-07-15 | 179,500.00 | 184,000.00 | 179,500.00 | 182,200.00 | 0.0M |
| 2025-07-14 | 177,800.00 | 183,900.00 | 174,900.00 | 183,600.00 | 0.0M |
| 2025-07-11 | 180,400.00 | 182,500.00 | 175,100.00 | 176,200.00 | 0.0M |
| 2025-07-10 | 177,000.00 | 182,000.00 | 175,200.00 | 180,600.00 | 0.0M |
| 2025-07-09 | 169,400.00 | 178,000.00 | 169,400.00 | 177,700.00 | 0.0M |
| 2025-07-08 | 162,000.00 | 170,500.00 | 160,100.00 | 168,200.00 | 0.0M |
| 2025-07-07 | 163,000.00 | 165,000.00 | 162,000.00 | 162,400.00 | 0.0M |
| 2025-07-04 | 168,500.00 | 171,000.00 | 164,000.00 | 164,200.00 | 0.0M |
| 2025-07-03 | 170,500.00 | 171,600.00 | 167,500.00 | 168,500.00 | 0.0M |
| 2025-07-02 | 175,000.00 | 177,300.00 | 165,000.00 | 170,700.00 | 0.0M |
| 2025-07-01 | 171,500.00 | 183,900.00 | 171,300.00 | 177,500.00 | 0.0M |
| 2025-06-30 | 163,100.00 | 169,300.00 | 163,100.00 | 167,500.00 | 0.0M |
| 2025-06-27 | 165,100.00 | 167,300.00 | 163,000.00 | 163,100.00 | 0.0M |
| 2025-06-26 | 165,200.00 | 168,500.00 | 161,000.00 | 165,100.00 | 0.0M |
| 2025-06-25 | 164,700.00 | 166,000.00 | 159,500.00 | 165,200.00 | 0.0M |
| 2025-06-24 | 162,700.00 | 166,000.00 | 161,200.00 | 162,400.00 | 0.0M |
| 2025-06-23 | 159,500.00 | 161,800.00 | 155,000.00 | 161,800.00 | 0.0M |
| 2025-06-20 | 160,100.00 | 161,900.00 | 155,700.00 | 159,800.00 | 0.0M |
| 2025-06-19 | 163,900.00 | 165,900.00 | 158,100.00 | 161,100.00 | 0.0M |
| 2025-06-18 | 168,000.00 | 168,000.00 | 163,300.00 | 164,100.00 | 0.0M |
| 2025-06-17 | 168,500.00 | 172,000.00 | 162,000.00 | 166,500.00 | 0.0M |
| 2025-06-16 | 158,200.00 | 167,100.00 | 156,300.00 | 166,700.00 | 0.0M |
| 2025-06-13 | 158,000.00 | 162,000.00 | 156,000.00 | 158,400.00 | 0.0M |
| 2025-06-12 | 157,500.00 | 158,900.00 | 155,000.00 | 156,300.00 | 0.0M |
| 2025-06-11 | 153,400.00 | 157,500.00 | 151,600.00 | 157,200.00 | 0.0M |
| 2025-06-10 | 157,500.00 | 159,000.00 | 147,500.00 | 151,100.00 | 0.0M |
| 2025-06-09 | 160,000.00 | 162,700.00 | 154,600.00 | 156,800.00 | 0.0M |
| 2025-06-05 | 146,800.00 | 153,550.00 | 145,100.00 | 151,700.00 | 0.0M |
| 2025-06-04 | 144,800.00 | 146,600.00 | 140,400.00 | 146,000.00 | 0.0M |
| 2025-06-02 | 135,000.00 | 137,000.00 | 134,700.00 | 136,800.00 | 0.0M |
| 2025-05-30 | 139,100.00 | 139,400.00 | 133,500.00 | 135,000.00 | 0.0M |
| 2025-05-29 | 135,200.00 | 142,100.00 | 135,200.00 | 139,500.00 | 0.0M |
| 2025-05-28 | 124,300.00 | 134,000.00 | 124,300.00 | 133,100.00 | 0.0M |
| 2025-05-27 | 124,700.00 | 125,500.00 | 124,000.00 | 124,700.00 | 0.0M |
| 2025-05-26 | 121,800.00 | 124,500.00 | 121,800.00 | 124,500.00 | 0.0M |
| 2025-05-23 | 121,400.00 | 122,300.00 | 121,100.00 | 121,900.00 | 0.0M |
| 2025-05-22 | 121,600.00 | 122,700.00 | 121,200.00 | 121,300.00 | 0.0M |
| 2025-05-21 | 122,100.00 | 123,500.00 | 122,100.00 | 122,600.00 | 0.0M |
| 2025-05-20 | 123,800.00 | 123,800.00 | 122,000.00 | 122,500.00 | 0.0M |
| 2025-05-19 | 122,700.00 | 123,500.00 | 121,400.00 | 122,500.00 | 0.0M |
| 2025-05-16 | 121,500.00 | 123,800.00 | 121,500.00 | 122,700.00 | 0.0M |
| 2025-05-15 | 123,100.00 | 123,900.00 | 121,700.00 | 123,600.00 | 0.0M |
| 2025-05-14 | 121,900.00 | 123,500.00 | 121,100.00 | 123,100.00 | 0.0M |
| 2025-05-13 | 123,400.00 | 124,000.00 | 121,400.00 | 121,900.00 | 0.0M |
| 2025-05-12 | 121,500.00 | 123,900.00 | 121,500.00 | 123,000.00 | 0.0M |
| 2025-05-09 | 118,400.00 | 121,400.00 | 118,400.00 | 121,000.00 | 0.0M |
| 2025-05-08 | 117,600.00 | 118,900.00 | 117,000.00 | 118,400.00 | 0.0M |
| 2025-05-07 | 117,600.00 | 118,900.00 | 116,200.00 | 117,600.00 | 0.0M |
| 2025-05-02 | 116,700.00 | 118,400.00 | 116,700.00 | 117,600.00 | 0.0M |
| 2025-04-30 | 117,100.00 | 117,300.00 | 116,500.00 | 117,200.00 | 0.0M |
| 2025-04-29 | 116,800.00 | 117,600.00 | 116,000.00 | 117,100.00 | 0.0M |
| 2025-04-28 | 117,700.00 | 118,200.00 | 116,000.00 | 116,800.00 | 0.0M |
| 2025-04-25 | 116,700.00 | 118,500.00 | 116,200.00 | 117,700.00 | 0.0M |
| 2025-04-24 | 116,600.00 | 116,700.00 | 115,700.00 | 116,600.00 | 0.0M |
| 2025-04-23 | 115,400.00 | 117,100.00 | 115,400.00 | 116,700.00 | 0.0M |
| 2025-04-22 | 113,000.00 | 117,700.00 | 113,000.00 | 115,100.00 | 0.0M |
| 2025-04-21 | 114,400.00 | 116,300.00 | 114,100.00 | 115,300.00 | 0.0M |
| 2025-04-18 | 112,100.00 | 115,000.00 | 111,500.00 | 115,000.00 | 0.0M |
| 2025-04-17 | 112,600.00 | 113,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2025-04-16 | 113,100.00 | 113,700.00 | 112,100.00 | 112,400.00 | 0.0M |
| 2025-04-15 | 112,000.00 | 114,000.00 | 110,800.00 | 113,100.00 | 0.0M |
| 2025-04-14 | 111,500.00 | 112,200.00 | 110,000.00 | 111,900.00 | 0.0M |
| 2025-04-11 | 109,100.00 | 111,800.00 | 109,000.00 | 111,600.00 | 0.0M |
| 2025-04-10 | 110,000.00 | 112,800.00 | 109,000.00 | 112,000.00 | 0.0M |
| 2025-04-09 | 108,000.00 | 110,900.00 | 106,500.00 | 106,900.00 | 0.0M |
| 2025-04-08 | 110,800.00 | 114,200.00 | 106,800.00 | 110,000.00 | 0.0M |
| 2025-04-07 | 115,000.00 | 115,000.00 | 110,300.00 | 110,600.00 | 0.0M |
| 2025-04-04 | 112,600.00 | 116,200.00 | 112,600.00 | 115,000.00 | 0.0M |
| 2025-04-03 | 115,300.00 | 115,700.00 | 113,200.00 | 115,400.00 | 0.0M |
| 2025-04-02 | 117,800.00 | 119,600.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2025-04-01 | 117,100.00 | 118,100.00 | 116,200.00 | 117,800.00 | 0.0M |
| 2025-03-31 | 116,700.00 | 118,600.00 | 116,100.00 | 117,100.00 | 0.0M |
| 2025-03-28 | 123,700.00 | 123,800.00 | 122,600.00 | 123,000.00 | 0.0M |
| 2025-03-27 | 124,800.00 | 124,800.00 | 123,100.00 | 123,700.00 | 0.0M |
| 2025-03-26 | 123,300.00 | 124,700.00 | 123,300.00 | 124,500.00 | 0.0M |
| 2025-03-25 | 123,700.00 | 124,800.00 | 123,500.00 | 124,200.00 | 0.0M |
| 2025-03-24 | 124,800.00 | 124,800.00 | 123,100.00 | 123,600.00 | 0.0M |
| 2025-03-21 | 123,000.00 | 124,800.00 | 122,300.00 | 123,500.00 | 0.0M |
| 2025-03-20 | 124,100.00 | 124,100.00 | 122,800.00 | 124,000.00 | 0.0M |
| 2025-03-19 | 123,000.00 | 124,200.00 | 122,800.00 | 124,000.00 | 0.0M |
| 2025-03-18 | 122,000.00 | 122,800.00 | 121,800.00 | 122,200.00 | 0.0M |
| 2025-03-17 | 122,900.00 | 123,500.00 | 121,700.00 | 122,000.00 | 0.0M |
| 2025-03-14 | 121,800.00 | 122,400.00 | 121,400.00 | 122,200.00 | 0.0M |
| 2025-03-13 | 121,800.00 | 123,100.00 | 121,800.00 | 121,800.00 | 0.0M |
| 2025-03-12 | 121,700.00 | 123,300.00 | 121,200.00 | 122,300.00 | 0.0M |
| 2025-03-11 | 123,500.00 | 123,500.00 | 120,300.00 | 122,300.00 | 0.0M |
| 2025-03-10 | 123,000.00 | 124,400.00 | 122,900.00 | 123,800.00 | 0.0M |
| 2025-03-07 | 121,800.00 | 123,900.00 | 121,500.00 | 123,000.00 | 0.0M |
| 2025-03-06 | 121,800.00 | 123,500.00 | 121,800.00 | 122,800.00 | 0.0M |
| 2025-03-05 | 121,300.00 | 122,500.00 | 121,300.00 | 121,800.00 | 0.0M |
| 2025-03-04 | 121,400.00 | 124,000.00 | 121,300.00 | 121,300.00 | 0.0M |
| 2025-02-28 | 124,600.00 | 124,700.00 | 122,200.00 | 123,200.00 | 0.0M |
| 2025-02-27 | 124,800.00 | 125,700.00 | 124,800.00 | 125,200.00 | 0.0M |
| 2025-02-26 | 124,700.00 | 125,000.00 | 124,100.00 | 124,600.00 | 0.0M |
| 2025-02-25 | 122,200.00 | 124,700.00 | 122,000.00 | 124,600.00 | 0.0M |
| 2025-02-24 | 122,300.00 | 123,100.00 | 121,300.00 | 122,500.00 | 0.0M |
| 2025-02-21 | 123,100.00 | 123,100.00 | 121,500.00 | 122,400.00 | 0.0M |
| 2025-02-20 | 123,500.00 | 123,700.00 | 121,900.00 | 123,300.00 | 0.0M |
| 2025-02-19 | 121,800.00 | 124,700.00 | 121,800.00 | 123,300.00 | 0.0M |
| 2025-02-18 | 122,700.00 | 122,700.00 | 120,500.00 | 121,800.00 | 0.0M |
| 2025-02-17 | 121,600.00 | 122,700.00 | 121,000.00 | 121,700.00 | 0.0M |
| 2025-02-14 | 120,100.00 | 121,400.00 | 120,000.00 | 121,300.00 | 0.0M |
| 2025-02-13 | 119,800.00 | 120,300.00 | 118,200.00 | 120,000.00 | 0.0M |
| 2025-02-12 | 120,400.00 | 120,400.00 | 118,200.00 | 119,000.00 | 0.0M |
| 2025-02-11 | 118,200.00 | 119,500.00 | 118,000.00 | 119,000.00 | 0.0M |
| 2025-02-10 | 118,000.00 | 120,900.00 | 117,800.00 | 117,900.00 | 0.0M |
| 2025-02-07 | 119,700.00 | 119,700.00 | 118,000.00 | 118,900.00 | 0.0M |
| 2025-02-06 | 115,900.00 | 119,900.00 | 115,900.00 | 117,900.00 | 0.0M |
| 2025-02-05 | 115,700.00 | 117,500.00 | 115,700.00 | 116,300.00 | 0.0M |
| 2025-02-04 | 115,600.00 | 117,000.00 | 115,600.00 | 115,900.00 | 0.0M |
| 2025-02-03 | 116,900.00 | 118,300.00 | 114,900.00 | 115,600.00 | 0.0M |
| 2025-01-31 | 116,500.00 | 119,900.00 | 116,500.00 | 118,300.00 | 0.0M |
| 2025-01-24 | 119,700.00 | 121,300.00 | 118,500.00 | 118,700.00 | 0.0M |
| 2025-01-23 | 118,700.00 | 120,000.00 | 117,900.00 | 119,400.00 | 0.0M |
| 2025-01-22 | 118,700.00 | 119,400.00 | 117,500.00 | 118,800.00 | 0.0M |
| 2025-01-21 | 120,000.00 | 120,900.00 | 118,000.00 | 118,600.00 | 0.0M |
| 2025-01-20 | 121,200.00 | 121,800.00 | 120,100.00 | 120,300.00 | 0.0M |
| 2025-01-17 | 119,600.00 | 121,800.00 | 119,500.00 | 121,200.00 | 0.0M |
| 2025-01-16 | 119,100.00 | 121,200.00 | 119,100.00 | 120,900.00 | 0.0M |
| 2025-01-15 | 119,700.00 | 120,900.00 | 119,200.00 | 119,500.00 | 0.0M |
| 2025-01-14 | 119,900.00 | 119,900.00 | 118,300.00 | 119,700.00 | 0.0M |
| 2025-01-13 | 121,500.00 | 121,500.00 | 118,200.00 | 119,100.00 | 0.0M |
| 2025-01-10 | 121,000.00 | 121,900.00 | 119,000.00 | 121,500.00 | 0.0M |
| 2025-01-09 | 117,300.00 | 120,200.00 | 117,300.00 | 119,600.00 | 0.0M |
| 2025-01-08 | 117,500.00 | 119,400.00 | 115,800.00 | 118,400.00 | 0.0M |
| 2025-01-07 | 117,400.00 | 118,800.00 | 116,800.00 | 117,500.00 | 0.0M |
| 2025-01-06 | 114,800.00 | 118,300.00 | 114,300.00 | 117,400.00 | 0.0M |
| 2025-01-03 | 116,000.00 | 116,000.00 | 113,500.00 | 114,800.00 | 0.0M |
| 2025-01-02 | 112,100.00 | 114,900.00 | 112,000.00 | 113,100.00 | 0.0M |