17,080.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,120.00 | 16,250.00 | 16,120.00 | 16,250.00 | 0.0K |
| 09:05 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 09:10 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:25 | 16,090.00 | 16,240.00 | 16,050.00 | 16,130.00 | 0.3K |
| 09:30 | 16,250.00 | 16,320.00 | 16,250.00 | 16,320.00 | 0.3K |
| 09:45 | 16,150.00 | 16,150.00 | 16,120.00 | 16,120.00 | 0.0K |
| 09:55 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.2K |
| 10:00 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 10:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:15 | 15,960.00 | 16,070.00 | 15,850.00 | 15,850.00 | 0.0K |
| 10:20 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 10:35 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 10:45 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 10:50 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 11:05 | 16,070.00 | 16,100.00 | 16,070.00 | 16,100.00 | 0.0K |
| 11:10 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 11:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 11:25 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 11:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 11:40 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 11:50 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.1K |
| 11:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 12:00 | 16,000.00 | 16,140.00 | 16,000.00 | 16,140.00 | 0.1K |
| 12:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 12:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 12:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 12:50 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 13:05 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 13:20 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 13:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:30 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 13:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:50 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 14:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:50 | 16,000.00 | 16,160.00 | 16,000.00 | 16,160.00 | 0.0K |
| 15:05 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 15:15 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 15:25 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |