17,080.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,120.00 | 16,140.00 | 16,120.00 | 16,120.00 | 0.0K |
| 09:05 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 09:10 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 09:15 | 16,140.00 | 16,470.00 | 16,140.00 | 16,270.00 | 0.0K |
| 09:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:30 | 16,110.00 | 16,110.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:35 | 16,050.00 | 16,300.00 | 16,000.00 | 16,300.00 | 0.7K |
| 09:40 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 09:45 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 09:50 | 15,980.00 | 16,290.00 | 15,940.00 | 16,290.00 | 0.3K |
| 10:00 | 16,130.00 | 16,290.00 | 16,130.00 | 16,290.00 | 0.0K |
| 10:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 10:25 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:35 | 16,100.00 | 16,280.00 | 16,100.00 | 16,280.00 | 0.0K |
| 10:50 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 10:55 | 16,090.00 | 16,280.00 | 16,090.00 | 16,280.00 | 0.0K |
| 11:10 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 11:20 | 16,110.00 | 16,270.00 | 16,110.00 | 16,270.00 | 0.0K |
| 11:25 | 16,110.00 | 16,270.00 | 16,110.00 | 16,270.00 | 0.0K |
| 11:40 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 11:45 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 11:55 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 12:00 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 12:15 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 12:35 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 12:40 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 12:50 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 13:05 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 13:20 | 16,100.00 | 16,250.00 | 16,100.00 | 16,250.00 | 0.0K |
| 13:25 | 16,240.00 | 16,240.00 | 16,090.00 | 16,090.00 | 0.0K |
| 13:35 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 13:40 | 16,090.00 | 16,120.00 | 16,090.00 | 16,120.00 | 0.0K |
| 13:45 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 13:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 14:00 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 14:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 14:15 | 16,090.00 | 16,100.00 | 16,090.00 | 16,100.00 | 0.0K |
| 14:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 14:30 | 16,100.00 | 16,230.00 | 16,090.00 | 16,090.00 | 0.0K |
| 14:35 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 14:50 | 16,090.00 | 16,230.00 | 16,090.00 | 16,230.00 | 0.0K |
| 15:15 | 16,230.00 | 16,450.00 | 16,110.00 | 16,450.00 | 0.2K |
| 15:25 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |