17,080.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:15 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 09:20 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 09:30 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:35 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 09:40 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 09:45 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 10:15 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 10:25 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 10:40 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 10:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:50 | 15,790.00 | 15,810.00 | 15,790.00 | 15,810.00 | 0.0K |
| 11:55 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 12:00 | 15,830.00 | 16,190.00 | 15,810.00 | 16,190.00 | 0.4K |
| 12:05 | 16,090.00 | 17,000.00 | 16,090.00 | 16,760.00 | 0.3K |
| 12:10 | 16,640.00 | 16,950.00 | 16,590.00 | 16,950.00 | 0.4K |
| 12:15 | 16,660.00 | 16,660.00 | 16,610.00 | 16,640.00 | 0.2K |
| 12:20 | 16,630.00 | 16,630.00 | 16,580.00 | 16,580.00 | 0.0K |
| 12:25 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 12:30 | 16,580.00 | 16,580.00 | 16,560.00 | 16,560.00 | 0.0K |
| 12:35 | 16,560.00 | 16,560.00 | 16,540.00 | 16,540.00 | 0.0K |
| 12:40 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 12:45 | 16,500.00 | 16,620.00 | 16,440.00 | 16,440.00 | 0.0K |
| 12:50 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 12:55 | 16,620.00 | 16,620.00 | 16,460.00 | 16,460.00 | 0.0K |
| 13:05 | 16,450.00 | 16,460.00 | 16,290.00 | 16,290.00 | 0.1K |
| 13:10 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 13:15 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 13:20 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 13:35 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 13:50 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 14:20 | 16,290.00 | 16,290.00 | 16,270.00 | 16,270.00 | 0.0K |
| 14:30 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 14:40 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 14:45 | 16,150.00 | 16,250.00 | 16,150.00 | 16,250.00 | 0.0K |
| 14:50 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 15:15 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.1K |
| 15:40 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 15:45 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |