1,730.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,623.00 | 1,623.00 | 1,585.00 | 1,621.00 | 1.9K |
| 09:05 | 1,620.00 | 1,620.00 | 1,586.00 | 1,616.00 | 2.4K |
| 09:10 | 1,572.00 | 1,607.00 | 1,572.00 | 1,607.00 | 0.8K |
| 09:15 | 1,606.00 | 1,606.00 | 1,565.00 | 1,597.00 | 2.0K |
| 09:20 | 1,595.00 | 1,595.00 | 1,565.00 | 1,589.00 | 0.1K |
| 09:25 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:30 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 09:35 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1.4K |
| 09:40 | 1,566.00 | 1,583.00 | 1,566.00 | 1,582.00 | 2.3K |
| 09:45 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 09:50 | 1,583.00 | 1,583.00 | 1,562.00 | 1,571.00 | 0.5K |
| 09:55 | 1,574.00 | 1,584.00 | 1,572.00 | 1,584.00 | 3.5K |
| 10:00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 10:05 | 1,565.00 | 1,584.00 | 1,565.00 | 1,584.00 | 3.0K |
| 10:10 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 10:15 | 1,571.00 | 1,584.00 | 1,569.00 | 1,584.00 | 0.0K |
| 10:25 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 10:30 | 1,584.00 | 1,584.00 | 1,583.00 | 1,583.00 | 0.6K |
| 10:40 | 1,562.00 | 1,583.00 | 1,562.00 | 1,563.00 | 2.2K |
| 10:45 | 1,563.00 | 1,570.00 | 1,563.00 | 1,563.00 | 0.0K |
| 10:50 | 1,570.00 | 1,571.00 | 1,563.00 | 1,571.00 | 0.2K |
| 10:55 | 1,574.00 | 1,574.00 | 1,570.00 | 1,574.00 | 0.2K |
| 11:00 | 1,574.00 | 1,583.00 | 1,574.00 | 1,583.00 | 0.2K |
| 11:10 | 1,584.00 | 1,584.00 | 1,583.00 | 1,584.00 | 0.0K |
| 11:15 | 1,570.00 | 1,584.00 | 1,570.00 | 1,584.00 | 1.1K |
| 12:00 | 1,576.00 | 1,583.00 | 1,573.00 | 1,580.00 | 0.0K |
| 12:30 | 1,573.00 | 1,578.00 | 1,573.00 | 1,578.00 | 0.5K |
| 12:35 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 12:40 | 1,571.00 | 1,580.00 | 1,564.00 | 1,579.00 | 0.2K |
| 12:45 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 12:55 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 13:00 | 1,574.00 | 1,574.00 | 1,572.00 | 1,572.00 | 0.0K |
| 13:05 | 1,572.00 | 1,577.00 | 1,570.00 | 1,577.00 | 0.0K |
| 13:15 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 13:30 | 1,562.00 | 1,576.00 | 1,562.00 | 1,576.00 | 0.8K |
| 13:35 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1.5K |
| 13:40 | 1,563.00 | 1,575.00 | 1,563.00 | 1,575.00 | 0.0K |
| 13:55 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 14:10 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 14:20 | 1,562.00 | 1,564.00 | 1,562.00 | 1,564.00 | 0.0K |
| 14:25 | 1,562.00 | 1,569.00 | 1,561.00 | 1,569.00 | 0.1K |
| 14:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 14:40 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 14:45 | 1,557.00 | 1,568.00 | 1,557.00 | 1,568.00 | 1.6K |
| 14:50 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 15:00 | 1,567.00 | 1,567.00 | 1,557.00 | 1,557.00 | 1.3K |
| 15:05 | 1,557.00 | 1,567.00 | 1,557.00 | 1,567.00 | 0.0K |
| 15:10 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 15:15 | 1,557.00 | 1,557.00 | 1,555.00 | 1,555.00 | 2.0K |
| 15:25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.6K |