| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
15,710.00 |
16,240.00 |
15,680.00 |
16,030.00 |
644.3K |
| 09:05 |
15,990.00 |
16,710.00 |
15,990.00 |
16,440.00 |
898.9K |
| 09:10 |
16,430.00 |
16,440.00 |
15,920.00 |
16,240.00 |
384.6K |
| 09:15 |
16,230.00 |
16,250.00 |
16,030.00 |
16,080.00 |
162.7K |
| 09:20 |
16,060.00 |
16,300.00 |
16,050.00 |
16,050.00 |
117.7K |
| 09:25 |
16,050.00 |
16,130.00 |
15,900.00 |
16,040.00 |
111.1K |
| 09:30 |
16,010.00 |
16,110.00 |
15,800.00 |
15,815.00 |
100.0K |
| 09:35 |
15,800.00 |
15,810.00 |
15,550.00 |
15,570.00 |
187.8K |
| 09:40 |
15,570.00 |
15,880.00 |
15,560.00 |
15,830.00 |
82.2K |
| 09:45 |
15,830.00 |
15,840.00 |
15,740.00 |
15,770.00 |
55.7K |
| 09:50 |
15,750.00 |
15,830.00 |
15,750.00 |
15,780.00 |
37.2K |
| 09:55 |
15,780.00 |
15,860.00 |
15,710.00 |
15,720.00 |
44.0K |
| 10:00 |
15,700.00 |
15,820.00 |
15,690.00 |
15,770.00 |
33.1K |
| 10:05 |
15,810.00 |
15,810.00 |
15,690.00 |
15,710.00 |
23.6K |
| 10:10 |
15,720.00 |
15,790.00 |
15,700.00 |
15,710.00 |
21.0K |
| 10:15 |
15,720.00 |
15,740.00 |
15,690.00 |
15,690.00 |
29.7K |
| 10:20 |
15,700.00 |
15,760.00 |
15,700.00 |
15,750.00 |
14.8K |
| 10:25 |
15,750.00 |
15,750.00 |
15,680.00 |
15,740.00 |
43.2K |
| 10:30 |
15,740.00 |
15,760.00 |
15,660.00 |
15,660.00 |
26.2K |
| 10:35 |
15,660.00 |
15,680.00 |
15,580.00 |
15,580.00 |
27.2K |
| 10:40 |
15,590.00 |
15,595.00 |
15,510.00 |
15,510.00 |
35.9K |
| 10:45 |
15,510.00 |
15,550.00 |
15,450.00 |
15,510.00 |
62.5K |
| 10:50 |
15,510.00 |
15,520.00 |
15,350.00 |
15,350.00 |
60.7K |
| 10:55 |
15,360.00 |
15,480.00 |
15,340.00 |
15,450.00 |
26.7K |
| 11:00 |
15,455.00 |
15,455.00 |
15,340.00 |
15,430.00 |
36.3K |
| 11:05 |
15,410.00 |
15,460.00 |
15,370.00 |
15,420.00 |
8.7K |
| 11:10 |
15,420.00 |
15,440.00 |
15,380.00 |
15,400.00 |
14.0K |
| 11:15 |
15,400.00 |
15,420.00 |
15,380.00 |
15,400.00 |
8.3K |
| 11:20 |
15,390.00 |
15,400.00 |
15,360.00 |
15,380.00 |
14.3K |
| 11:25 |
15,380.00 |
15,450.00 |
15,340.00 |
15,450.00 |
12.0K |
| 11:30 |
15,450.00 |
15,480.00 |
15,430.00 |
15,480.00 |
8.2K |
| 11:35 |
15,480.00 |
15,510.00 |
15,460.00 |
15,480.00 |
5.1K |
| 11:40 |
15,490.00 |
15,540.00 |
15,460.00 |
15,540.00 |
7.7K |
| 11:45 |
15,540.00 |
15,540.00 |
15,500.00 |
15,530.00 |
7.5K |
| 11:50 |
15,530.00 |
15,540.00 |
15,480.00 |
15,480.00 |
7.3K |
| 11:55 |
15,480.00 |
15,490.00 |
15,470.00 |
15,470.00 |
2.3K |
| 12:00 |
15,470.00 |
15,470.00 |
15,450.00 |
15,470.00 |
5.1K |
| 12:05 |
15,470.00 |
15,510.00 |
15,470.00 |
15,510.00 |
3.7K |
| 12:10 |
15,510.00 |
15,530.00 |
15,510.00 |
15,530.00 |
5.6K |
| 12:15 |
15,520.00 |
15,530.00 |
15,510.00 |
15,520.00 |
6.3K |
| 12:20 |
15,520.00 |
15,600.00 |
15,500.00 |
15,600.00 |
14.7K |
| 12:25 |
15,600.00 |
15,610.00 |
15,550.00 |
15,560.00 |
16.6K |
| 12:30 |
15,560.00 |
15,580.00 |
15,540.00 |
15,540.00 |
6.7K |
| 12:35 |
15,530.00 |
15,550.00 |
15,510.00 |
15,520.00 |
2.9K |
| 12:40 |
15,510.00 |
15,590.00 |
15,510.00 |
15,540.00 |
6.6K |
| 12:45 |
15,570.00 |
15,580.00 |
15,540.00 |
15,550.00 |
6.6K |
| 12:50 |
15,550.00 |
15,560.00 |
15,460.00 |
15,460.00 |
15.7K |
| 12:55 |
15,460.00 |
15,460.00 |
15,400.00 |
15,430.00 |
16.5K |
| 13:00 |
15,430.00 |
15,500.00 |
15,430.00 |
15,460.00 |
7.8K |
| 13:05 |
15,460.00 |
15,530.00 |
15,450.00 |
15,460.00 |
10.0K |
| 13:10 |
15,490.00 |
15,490.00 |
15,420.00 |
15,420.00 |
13.3K |
| 13:15 |
15,430.00 |
15,510.00 |
15,420.00 |
15,450.00 |
5.4K |
| 13:20 |
15,450.00 |
15,460.00 |
15,420.00 |
15,420.00 |
12.0K |
| 13:25 |
15,420.00 |
15,430.00 |
15,410.00 |
15,420.00 |
9.4K |
| 13:30 |
15,420.00 |
15,430.00 |
15,400.00 |
15,400.00 |
20.3K |
| 13:35 |
15,410.00 |
15,430.00 |
15,390.00 |
15,390.00 |
18.5K |
| 13:40 |
15,390.00 |
15,390.00 |
15,290.00 |
15,290.00 |
45.4K |
| 13:45 |
15,290.00 |
15,380.00 |
15,270.00 |
15,370.00 |
14.2K |
| 13:50 |
15,360.00 |
15,400.00 |
15,300.00 |
15,300.00 |
14.6K |
| 13:55 |
15,300.00 |
15,360.00 |
15,300.00 |
15,300.00 |
13.2K |
| 14:00 |
15,300.00 |
15,330.00 |
15,110.00 |
15,110.00 |
87.1K |
| 14:05 |
15,120.00 |
15,200.00 |
15,090.00 |
15,130.00 |
41.9K |
| 14:10 |
15,140.00 |
15,210.00 |
15,110.00 |
15,130.00 |
30.2K |
| 14:15 |
15,160.00 |
15,190.00 |
15,100.00 |
15,130.00 |
21.2K |
| 14:20 |
15,130.00 |
15,160.00 |
15,070.00 |
15,150.00 |
30.6K |
| 14:25 |
15,150.00 |
15,150.00 |
15,050.00 |
15,060.00 |
39.5K |
| 14:30 |
15,090.00 |
15,100.00 |
14,960.00 |
14,960.00 |
47.3K |
| 14:35 |
14,960.00 |
15,070.00 |
14,920.00 |
15,070.00 |
22.9K |
| 14:40 |
15,060.00 |
15,080.00 |
14,970.00 |
14,970.00 |
19.6K |
| 14:45 |
14,980.00 |
15,100.00 |
14,950.00 |
15,050.00 |
20.1K |
| 14:50 |
15,050.00 |
15,050.00 |
14,960.00 |
14,960.00 |
11.3K |
| 14:55 |
14,960.00 |
15,050.00 |
14,880.00 |
14,920.00 |
37.4K |
| 15:00 |
14,920.00 |
14,940.00 |
14,880.00 |
14,940.00 |
25.8K |
| 15:05 |
14,910.00 |
14,930.00 |
14,860.00 |
14,870.00 |
30.1K |
| 15:10 |
14,870.00 |
14,910.00 |
14,860.00 |
14,890.00 |
28.4K |
| 15:15 |
14,870.00 |
15,070.00 |
14,840.00 |
15,040.00 |
49.1K |
| 15:25 |
15,050.00 |
15,050.00 |
15,050.00 |
15,050.00 |
38.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
15,460.00 |
15,640.00 |
14,350.00 |
14,600.00 |
1.5M |
| 2025-09-26 |
15,100.00 |
16,150.00 |
14,820.00 |
15,650.00 |
3.0M |
| 2025-09-25 |
15,800.00 |
16,760.00 |
14,840.00 |
15,050.00 |
4.2M |
| 2025-09-24 |
14,870.00 |
16,140.00 |
14,670.00 |
15,570.00 |
7.1M |
| 2025-09-23 |
12,720.00 |
15,890.00 |
12,710.00 |
15,100.00 |
15.7M |
| 2025-09-22 |
12,800.00 |
14,300.00 |
12,220.00 |
13,020.00 |
9.7M |
| 2025-09-19 |
11,960.00 |
12,450.00 |
11,880.00 |
11,910.00 |
0.5M |
| 2025-09-18 |
12,070.00 |
12,070.00 |
11,610.00 |
11,760.00 |
0.3M |
| 2025-09-17 |
12,080.00 |
12,150.00 |
11,830.00 |
12,000.00 |
0.4M |
| 2025-09-16 |
11,210.00 |
12,330.00 |
11,210.00 |
12,180.00 |
1.6M |
| 2025-09-15 |
11,430.00 |
11,430.00 |
10,800.00 |
10,950.00 |
0.5M |
| 2025-09-12 |
11,350.00 |
11,730.00 |
11,010.00 |
11,660.00 |
0.5M |
| 2025-09-11 |
12,180.00 |
12,230.00 |
11,650.00 |
11,730.00 |
0.3M |
| 2025-09-10 |
11,400.00 |
12,300.00 |
11,210.00 |
12,010.00 |
0.6M |
| 2025-09-09 |
11,200.00 |
11,450.00 |
11,150.00 |
11,350.00 |
0.1M |
| 2025-09-08 |
11,300.00 |
11,400.00 |
11,230.00 |
11,270.00 |
0.1M |
| 2025-09-05 |
11,620.00 |
11,650.00 |
11,150.00 |
11,430.00 |
0.2M |
| 2025-09-04 |
11,220.00 |
11,770.00 |
11,200.00 |
11,430.00 |
0.4M |
| 2025-09-03 |
10,910.00 |
11,450.00 |
10,880.00 |
11,150.00 |
0.3M |
| 2025-09-02 |
10,720.00 |
10,860.00 |
10,600.00 |
10,730.00 |
0.1M |
| 2025-09-01 |
11,030.00 |
11,070.00 |
10,570.00 |
10,590.00 |
0.2M |
| 2025-08-29 |
11,350.00 |
11,350.00 |
10,990.00 |
11,090.00 |
0.1M |
| 2025-08-28 |
11,040.00 |
11,350.00 |
10,910.00 |
11,290.00 |
0.2M |
| 2025-08-27 |
11,000.00 |
11,140.00 |
10,880.00 |
11,010.00 |
0.1M |
| 2025-08-26 |
11,000.00 |
11,050.00 |
10,610.00 |
11,010.00 |
0.2M |
| 2025-08-25 |
11,320.00 |
11,320.00 |
10,940.00 |
11,290.00 |
0.2M |
| 2025-08-22 |
11,420.00 |
11,430.00 |
10,850.00 |
11,050.00 |
0.4M |
| 2025-08-21 |
10,170.00 |
11,100.00 |
10,000.00 |
10,780.00 |
0.5M |
| 2025-08-20 |
9,470.00 |
10,200.00 |
9,270.00 |
10,120.00 |
0.6M |
| 2025-08-19 |
10,500.00 |
10,920.00 |
10,270.00 |
10,310.00 |
0.3M |
| 2025-08-18 |
11,040.00 |
11,140.00 |
10,950.00 |
11,010.00 |
0.1M |
| 2025-08-14 |
11,130.00 |
11,210.00 |
10,800.00 |
11,140.00 |
0.1M |
| 2025-08-13 |
11,200.00 |
11,210.00 |
10,890.00 |
11,130.00 |
0.1M |
| 2025-08-12 |
11,370.00 |
11,520.00 |
10,940.00 |
11,110.00 |
0.3M |
| 2025-08-11 |
11,260.00 |
11,570.00 |
11,180.00 |
11,380.00 |
0.3M |
| 2025-08-08 |
11,310.00 |
11,310.00 |
11,060.00 |
11,170.00 |
0.2M |
| 2025-08-07 |
11,340.00 |
11,490.00 |
11,160.00 |
11,270.00 |
0.2M |
| 2025-08-06 |
10,960.00 |
11,800.00 |
10,930.00 |
11,460.00 |
1.0M |
| 2025-08-05 |
10,750.00 |
10,880.00 |
10,660.00 |
10,800.00 |
0.1M |
| 2025-08-04 |
10,360.00 |
10,900.00 |
10,300.00 |
10,640.00 |
0.1M |
| 2025-08-01 |
11,000.00 |
11,000.00 |
10,340.00 |
10,540.00 |
0.2M |
| 2025-07-31 |
11,260.00 |
11,340.00 |
10,960.00 |
11,150.00 |
0.2M |
| 2025-07-30 |
11,300.00 |
11,300.00 |
11,040.00 |
11,210.00 |
0.3M |
| 2025-07-29 |
10,970.00 |
11,820.00 |
10,900.00 |
11,530.00 |
0.8M |
| 2025-07-28 |
10,600.00 |
10,990.00 |
10,470.00 |
10,900.00 |
0.4M |
| 2025-07-25 |
10,410.00 |
10,670.00 |
10,310.00 |
10,600.00 |
0.3M |
| 2025-07-24 |
10,550.00 |
10,650.00 |
10,200.00 |
10,200.00 |
0.2M |
| 2025-07-23 |
10,330.00 |
10,430.00 |
10,130.00 |
10,300.00 |
0.1M |
| 2025-07-22 |
10,560.00 |
10,650.00 |
10,180.00 |
10,260.00 |
0.2M |
| 2025-07-21 |
10,200.00 |
10,800.00 |
10,140.00 |
10,710.00 |
0.5M |
| 2025-07-18 |
10,040.00 |
10,250.00 |
9,890.00 |
10,140.00 |
0.1M |
| 2025-07-17 |
10,100.00 |
10,170.00 |
9,920.00 |
10,010.00 |
0.1M |
| 2025-07-16 |
10,190.00 |
10,190.00 |
9,940.00 |
9,990.00 |
0.1M |
| 2025-07-15 |
10,240.00 |
10,280.00 |
10,000.00 |
10,100.00 |
0.2M |
| 2025-07-14 |
9,990.00 |
10,150.00 |
9,800.00 |
9,910.00 |
0.1M |
| 2025-07-11 |
10,180.00 |
10,180.00 |
9,930.00 |
9,970.00 |
0.2M |
| 2025-07-10 |
10,260.00 |
10,260.00 |
10,000.00 |
10,080.00 |
0.1M |
| 2025-07-09 |
10,350.00 |
10,450.00 |
10,000.00 |
10,170.00 |
0.2M |
| 2025-07-08 |
10,400.00 |
10,620.00 |
10,190.00 |
10,330.00 |
0.4M |
| 2025-07-07 |
9,550.00 |
10,200.00 |
9,520.00 |
10,100.00 |
0.4M |
| 2025-07-04 |
9,970.00 |
10,140.00 |
9,630.00 |
9,670.00 |
0.2M |
| 2025-07-03 |
10,210.00 |
10,220.00 |
9,920.00 |
10,000.00 |
0.3M |
| 2025-07-02 |
10,450.00 |
10,520.00 |
10,000.00 |
10,140.00 |
0.5M |
| 2025-07-01 |
10,900.00 |
11,070.00 |
10,570.00 |
10,610.00 |
0.4M |
| 2025-06-30 |
11,500.00 |
11,650.00 |
10,950.00 |
10,990.00 |
0.3M |
| 2025-06-27 |
12,300.00 |
12,700.00 |
11,110.00 |
11,370.00 |
1.3M |
| 2025-06-26 |
11,430.00 |
11,790.00 |
11,030.00 |
11,270.00 |
0.7M |
| 2025-06-25 |
12,250.00 |
12,340.00 |
11,320.00 |
11,520.00 |
0.8M |
| 2025-06-24 |
12,210.00 |
12,210.00 |
11,640.00 |
11,940.00 |
0.4M |
| 2025-06-23 |
11,580.00 |
12,800.00 |
11,310.00 |
12,180.00 |
1.7M |
| 2025-06-20 |
12,840.00 |
12,890.00 |
11,610.00 |
11,700.00 |
1.5M |
| 2025-06-19 |
10,740.00 |
13,300.00 |
10,410.00 |
12,780.00 |
4.2M |
| 2025-06-18 |
10,380.00 |
10,850.00 |
10,150.00 |
10,840.00 |
0.6M |
| 2025-06-17 |
11,210.00 |
11,250.00 |
10,040.00 |
10,530.00 |
0.8M |
| 2025-06-16 |
10,670.00 |
10,780.00 |
10,120.00 |
10,640.00 |
1.0M |
| 2025-06-13 |
10,400.00 |
10,560.00 |
9,740.00 |
10,460.00 |
1.1M |
| 2025-06-12 |
9,760.00 |
10,710.00 |
9,600.00 |
10,250.00 |
2.3M |
| 2025-06-11 |
9,150.00 |
9,390.00 |
9,120.00 |
9,280.00 |
0.4M |
| 2025-06-10 |
9,410.00 |
9,440.00 |
9,050.00 |
9,270.00 |
0.3M |
| 2025-06-09 |
9,900.00 |
10,150.00 |
9,300.00 |
9,390.00 |
0.7M |
| 2025-06-05 |
9,520.00 |
9,860.00 |
9,210.00 |
9,630.00 |
1.4M |
| 2025-06-04 |
8,570.00 |
9,120.00 |
8,530.00 |
9,040.00 |
0.4M |
| 2025-06-02 |
8,900.00 |
9,280.00 |
8,790.00 |
8,830.00 |
0.4M |
| 2025-05-30 |
9,510.00 |
9,520.00 |
8,930.00 |
9,050.00 |
0.4M |
| 2025-05-29 |
8,790.00 |
9,500.00 |
8,710.00 |
9,400.00 |
0.9M |
| 2025-05-28 |
9,150.00 |
9,440.00 |
8,660.00 |
8,740.00 |
0.6M |
| 2025-05-27 |
8,880.00 |
9,080.00 |
8,780.00 |
8,890.00 |
0.3M |
| 2025-05-26 |
9,910.00 |
9,920.00 |
9,030.00 |
9,110.00 |
0.9M |
| 2025-05-23 |
9,330.00 |
9,880.00 |
9,100.00 |
9,180.00 |
1.7M |
| 2025-05-22 |
8,780.00 |
9,110.00 |
8,510.00 |
8,820.00 |
0.4M |
| 2025-05-21 |
9,020.00 |
9,100.00 |
8,670.00 |
8,900.00 |
0.5M |
| 2025-05-20 |
8,360.00 |
9,550.00 |
8,340.00 |
8,810.00 |
1.9M |
| 2025-05-19 |
8,520.00 |
8,700.00 |
8,100.00 |
8,310.00 |
0.7M |
| 2025-05-16 |
7,710.00 |
8,210.00 |
7,620.00 |
8,150.00 |
0.5M |
| 2025-05-15 |
7,920.00 |
7,980.00 |
7,650.00 |
7,650.00 |
0.1M |
| 2025-05-14 |
7,800.00 |
7,910.00 |
7,360.00 |
7,860.00 |
0.1M |
| 2025-05-13 |
7,690.00 |
7,730.00 |
7,600.00 |
7,690.00 |
0.1M |
| 2025-05-12 |
7,530.00 |
7,820.00 |
7,530.00 |
7,680.00 |
0.1M |
| 2025-05-09 |
7,480.00 |
7,550.00 |
7,370.00 |
7,410.00 |
0.1M |
| 2025-05-08 |
7,440.00 |
7,520.00 |
7,300.00 |
7,490.00 |
0.1M |
| 2025-05-07 |
7,150.00 |
7,520.00 |
7,060.00 |
7,430.00 |
0.2M |
| 2025-05-02 |
8,330.00 |
8,340.00 |
7,730.00 |
7,730.00 |
0.3M |
| 2025-04-30 |
8,100.00 |
8,190.00 |
7,960.00 |
8,030.00 |
0.2M |
| 2025-04-29 |
7,900.00 |
7,980.00 |
7,770.00 |
7,970.00 |
0.1M |
| 2025-04-28 |
7,910.00 |
7,990.00 |
7,810.00 |
7,900.00 |
0.1M |
| 2025-04-25 |
8,040.00 |
8,080.00 |
7,710.00 |
7,850.00 |
0.2M |
| 2025-04-24 |
7,590.00 |
7,700.00 |
7,550.00 |
7,600.00 |
0.1M |
| 2025-04-23 |
7,660.00 |
7,700.00 |
7,540.00 |
7,590.00 |
0.1M |
| 2025-04-22 |
7,480.00 |
7,620.00 |
7,450.00 |
7,570.00 |
0.1M |
| 2025-04-21 |
7,880.00 |
7,890.00 |
7,530.00 |
7,600.00 |
0.2M |
| 2025-04-18 |
7,400.00 |
7,910.00 |
7,310.00 |
7,750.00 |
0.4M |
| 2025-04-17 |
7,020.00 |
7,320.00 |
6,990.00 |
7,260.00 |
0.1M |
| 2025-04-16 |
7,400.00 |
7,400.00 |
7,060.00 |
7,070.00 |
0.1M |
| 2025-04-15 |
6,920.00 |
7,270.00 |
6,860.00 |
7,250.00 |
0.1M |
| 2025-04-14 |
6,800.00 |
6,960.00 |
6,750.00 |
6,840.00 |
0.1M |
| 2025-04-11 |
6,350.00 |
6,630.00 |
6,280.00 |
6,630.00 |
0.0M |
| 2025-04-10 |
6,370.00 |
6,490.00 |
6,300.00 |
6,350.00 |
0.1M |
| 2025-04-09 |
6,090.00 |
6,280.00 |
6,000.00 |
6,110.00 |
0.1M |
| 2025-04-08 |
6,410.00 |
6,450.00 |
6,190.00 |
6,240.00 |
0.1M |
| 2025-04-07 |
6,550.00 |
6,580.00 |
6,220.00 |
6,220.00 |
0.1M |
| 2025-04-04 |
6,790.00 |
7,000.00 |
6,520.00 |
6,730.00 |
0.1M |
| 2025-04-03 |
6,740.00 |
6,900.00 |
6,650.00 |
6,880.00 |
0.1M |
| 2025-04-02 |
7,000.00 |
7,040.00 |
6,880.00 |
6,890.00 |
0.0M |
| 2025-04-01 |
6,960.00 |
7,040.00 |
6,880.00 |
7,000.00 |
0.0M |
| 2025-03-31 |
7,040.00 |
7,040.00 |
6,860.00 |
6,900.00 |
0.1M |
| 2025-03-28 |
7,250.00 |
7,260.00 |
7,090.00 |
7,110.00 |
0.1M |
| 2025-03-27 |
7,410.00 |
7,450.00 |
7,250.00 |
7,250.00 |
0.1M |
| 2025-03-26 |
7,450.00 |
7,480.00 |
7,310.00 |
7,460.00 |
0.1M |
| 2025-03-25 |
7,420.00 |
7,510.00 |
7,330.00 |
7,420.00 |
0.1M |
| 2025-03-24 |
7,430.00 |
7,500.00 |
7,360.00 |
7,400.00 |
0.1M |
| 2025-03-21 |
7,400.00 |
7,600.00 |
7,310.00 |
7,460.00 |
0.1M |
| 2025-03-20 |
7,590.00 |
7,600.00 |
7,390.00 |
7,400.00 |
0.1M |
| 2025-03-19 |
7,420.00 |
7,590.00 |
7,420.00 |
7,530.00 |
0.1M |
| 2025-03-18 |
7,410.00 |
7,570.00 |
7,320.00 |
7,420.00 |
0.1M |
| 2025-03-17 |
7,780.00 |
7,780.00 |
7,360.00 |
7,400.00 |
0.2M |
| 2025-03-14 |
7,730.00 |
7,810.00 |
7,630.00 |
7,780.00 |
0.1M |
| 2025-03-13 |
7,780.00 |
7,860.00 |
7,610.00 |
7,630.00 |
0.1M |
| 2025-03-12 |
7,780.00 |
7,930.00 |
7,690.00 |
7,720.00 |
0.1M |
| 2025-03-11 |
7,630.00 |
7,740.00 |
7,490.00 |
7,690.00 |
0.1M |
| 2025-03-10 |
7,890.00 |
7,940.00 |
7,660.00 |
7,810.00 |
0.1M |
| 2025-03-07 |
7,860.00 |
7,980.00 |
7,740.00 |
7,850.00 |
0.1M |
| 2025-03-06 |
8,000.00 |
8,140.00 |
7,850.00 |
7,880.00 |
0.2M |
| 2025-03-05 |
7,530.00 |
7,930.00 |
7,530.00 |
7,920.00 |
0.2M |
| 2025-03-04 |
7,560.00 |
7,650.00 |
7,360.00 |
7,510.00 |
0.1M |
| 2025-02-28 |
7,530.00 |
7,720.00 |
7,520.00 |
7,570.00 |
0.1M |
| 2025-02-27 |
7,880.00 |
8,010.00 |
7,700.00 |
7,750.00 |
0.1M |
| 2025-02-26 |
7,850.00 |
7,900.00 |
7,700.00 |
7,780.00 |
0.1M |
| 2025-02-25 |
7,790.00 |
7,890.00 |
7,740.00 |
7,890.00 |
0.2M |
| 2025-02-24 |
8,050.00 |
8,150.00 |
7,820.00 |
7,890.00 |
0.3M |
| 2025-02-21 |
8,140.00 |
8,340.00 |
8,040.00 |
8,160.00 |
0.4M |
| 2025-02-20 |
7,910.00 |
8,120.00 |
7,730.00 |
8,030.00 |
0.2M |
| 2025-02-19 |
8,040.00 |
8,120.00 |
7,910.00 |
7,940.00 |
0.3M |
| 2025-02-18 |
7,880.00 |
8,080.00 |
7,730.00 |
7,940.00 |
0.6M |
| 2025-02-17 |
7,400.00 |
7,680.00 |
7,260.00 |
7,570.00 |
0.2M |
| 2025-02-14 |
7,400.00 |
7,670.00 |
7,330.00 |
7,510.00 |
0.3M |
| 2025-02-13 |
7,390.00 |
7,450.00 |
7,310.00 |
7,370.00 |
0.1M |
| 2025-02-12 |
7,390.00 |
7,440.00 |
7,280.00 |
7,370.00 |
0.1M |
| 2025-02-11 |
7,340.00 |
7,420.00 |
7,310.00 |
7,390.00 |
0.1M |
| 2025-02-10 |
7,340.00 |
7,450.00 |
7,220.00 |
7,330.00 |
0.1M |
| 2025-02-07 |
7,500.00 |
7,550.00 |
7,270.00 |
7,290.00 |
0.3M |
| 2025-02-06 |
7,790.00 |
7,800.00 |
7,600.00 |
7,620.00 |
0.2M |
| 2025-02-05 |
7,890.00 |
7,930.00 |
7,670.00 |
7,710.00 |
0.1M |
| 2025-02-04 |
7,750.00 |
8,060.00 |
7,740.00 |
7,840.00 |
0.2M |
| 2025-02-03 |
7,650.00 |
7,700.00 |
7,550.00 |
7,660.00 |
0.1M |
| 2025-01-31 |
7,870.00 |
7,980.00 |
7,730.00 |
7,810.00 |
0.2M |
| 2025-01-24 |
8,400.00 |
8,500.00 |
8,020.00 |
8,110.00 |
0.7M |
| 2025-01-23 |
8,260.00 |
8,270.00 |
8,080.00 |
8,160.00 |
0.2M |
| 2025-01-22 |
7,990.00 |
8,320.00 |
7,920.00 |
8,160.00 |
0.6M |
| 2025-01-21 |
7,750.00 |
7,920.00 |
7,670.00 |
7,880.00 |
0.2M |
| 2025-01-20 |
7,850.00 |
7,870.00 |
7,640.00 |
7,750.00 |
0.4M |
| 2025-01-17 |
7,280.00 |
7,500.00 |
7,200.00 |
7,450.00 |
0.8M |
| 2025-01-16 |
7,080.00 |
7,090.00 |
6,930.00 |
7,000.00 |
0.1M |
| 2025-01-15 |
7,010.00 |
7,050.00 |
6,870.00 |
6,930.00 |
0.1M |
| 2025-01-14 |
7,040.00 |
7,060.00 |
6,940.00 |
7,000.00 |
0.1M |
| 2025-01-13 |
6,880.00 |
7,090.00 |
6,860.00 |
7,020.00 |
0.3M |
| 2025-01-10 |
6,940.00 |
6,970.00 |
6,770.00 |
6,820.00 |
0.4M |
| 2025-01-09 |
6,670.00 |
6,670.00 |
6,530.00 |
6,620.00 |
0.1M |
| 2025-01-08 |
6,590.00 |
6,640.00 |
6,560.00 |
6,610.00 |
0.1M |
| 2025-01-07 |
6,660.00 |
6,750.00 |
6,630.00 |
6,660.00 |
0.1M |
| 2025-01-06 |
6,630.00 |
6,680.00 |
6,570.00 |
6,660.00 |
0.1M |
| 2025-01-03 |
6,410.00 |
6,560.00 |
6,410.00 |
6,550.00 |
0.1M |
| 2025-01-02 |
6,370.00 |
6,600.00 |
6,370.00 |
6,460.00 |
0.1M |