WoodpeckerCo SA

WPRP
🏛️ 波兰 →
3.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 16.95 17.10 16.80 17.00 0.0M
2023-12-28 16.55 17.00 16.15 17.00 0.0M
2023-12-27 16.90 16.90 16.15 16.30 0.0M
2023-12-22 16.70 16.90 16.70 16.70 0.0M
2023-12-21 17.00 17.15 16.70 16.70 0.0M
2023-12-20 17.20 17.45 17.00 17.00 0.0M
2023-12-19 17.60 17.80 17.20 17.20 0.0M
2023-12-18 17.90 17.90 17.35 17.70 0.0M
2023-12-15 17.90 18.15 17.60 17.90 0.0M
2023-12-14 17.80 18.10 17.45 17.90 0.0M
2023-12-13 18.20 18.20 17.35 17.80 0.0M
2023-12-12 17.80 18.20 16.80 18.20 0.0M
2023-12-11 19.05 19.05 17.50 17.80 0.0M
2023-12-08 18.90 19.80 18.90 19.30 0.0M
2023-12-07 18.90 19.80 18.75 19.70 0.0M
2023-12-06 18.40 18.90 18.40 18.90 0.0M
2023-12-05 18.30 18.50 18.10 18.20 0.0M
2023-12-04 18.15 18.35 18.05 18.20 0.0M
2023-12-01 18.30 18.50 18.20 18.20 0.0M
2023-11-30 18.50 18.50 18.25 18.50 0.0M
2023-11-29 18.70 18.90 18.40 18.45 0.0M
2023-11-28 18.90 18.90 18.60 18.80 0.0M
2023-11-27 18.90 18.90 18.60 18.90 0.0M
2023-11-24 18.80 19.00 18.80 18.90 0.0M
2023-11-23 18.55 18.90 18.05 18.35 0.0M
2023-11-22 18.85 19.00 18.40 18.90 0.0M
2023-11-21 19.00 19.00 18.80 18.95 0.0M
2023-11-20 18.15 19.00 18.15 19.00 0.0M
2023-11-17 18.00 18.50 18.00 18.10 0.0M
2023-11-16 18.60 18.60 17.80 18.20 0.0M
2023-11-15 16.35 19.25 16.30 18.90 0.0M
2023-11-14 18.40 18.40 17.40 17.65 0.0M
2023-11-13 18.70 19.00 18.05 18.40 0.0M
2023-11-10 18.95 18.95 18.60 18.80 0.0M
2023-11-09 19.00 19.00 18.95 19.00 0.0M
2023-11-08 19.00 19.10 18.95 18.95 0.0M
2023-11-07 19.00 19.25 19.00 19.00 0.0M
2023-11-06 19.05 19.35 19.00 19.00 0.0M
2023-11-03 19.35 19.45 19.00 19.15 0.0M
2023-11-02 19.60 20.00 19.25 19.50 0.0M
2023-10-31 19.40 19.70 19.10 19.60 0.0M
2023-10-30 19.80 19.95 19.35 19.35 0.0M
2023-10-27 19.80 19.90 19.40 19.80 0.0M
2023-10-26 20.00 20.30 19.75 20.00 0.0M
2023-10-25 20.00 20.10 19.65 20.10 0.0M
2023-10-24 20.10 20.20 19.70 20.00 0.0M
2023-10-23 19.65 20.10 19.65 20.00 0.0M
2023-10-20 19.90 20.00 19.65 19.65 0.0M
2023-10-19 20.00 20.00 19.90 19.90 0.0M
2023-10-18 20.30 20.50 19.90 20.30 0.0M
2023-10-17 19.70 20.20 19.60 20.00 0.0M
2023-10-16 20.40 20.50 19.70 20.00 0.0M
2023-10-13 19.90 20.80 19.70 20.40 0.0M
2023-10-12 19.40 20.20 19.40 19.90 0.0M
2023-10-11 19.10 19.50 19.10 19.40 0.0M
2023-10-10 20.00 20.00 18.50 19.20 0.0M
2023-10-09 21.70 21.70 20.90 21.00 0.0M
2023-10-06 21.70 21.70 21.00 21.00 0.0M
2023-10-05 22.10 22.80 21.70 21.70 0.0M
2023-10-04 21.70 22.00 21.10 22.00 0.0M
2023-10-03 21.70 21.90 21.20 21.90 0.0M
2023-10-02 20.50 21.60 20.50 21.10 0.0M
2023-09-29 20.00 21.00 19.60 20.80 0.0M
2023-09-28 21.20 21.20 19.80 20.40 0.0M
2023-09-27 21.00 21.30 20.80 21.20 0.0M
2023-09-26 21.60 21.70 20.80 21.30 0.0M
2023-09-25 22.00 22.20 21.50 22.00 0.0M
2023-09-22 22.00 22.30 21.50 22.20 0.0M
2023-09-21 23.00 23.00 21.50 22.10 0.0M
2023-09-20 22.60 23.00 22.20 23.00 0.0M
2023-09-19 22.90 23.50 22.20 22.70 0.0M
2023-09-18 22.00 22.80 21.80 22.80 0.0M
2023-09-15 21.40 22.00 21.40 22.00 0.0M
2023-09-14 21.30 21.60 20.20 21.40 0.0M
2023-09-13 22.70 22.70 21.00 21.30 0.0M
2023-09-12 23.10 23.70 22.70 22.70 0.0M
2023-09-11 24.40 24.40 21.80 23.10 0.0M
2023-09-08 24.60 24.70 24.20 24.40 0.0M
2023-09-07 24.50 24.80 24.20 24.80 0.0M
2023-09-06 24.50 24.90 23.80 24.50 0.0M
2023-09-05 24.70 25.00 24.50 24.50 0.0M
2023-09-04 25.00 25.00 24.60 24.70 0.0M
2023-09-01 25.00 25.00 24.60 25.00 0.0M
2023-08-31 25.00 25.00 24.70 25.00 0.0M
2023-08-30 25.00 25.00 24.60 25.00 0.0M
2023-08-29 24.50 25.00 24.30 25.00 0.0M
2023-08-28 24.10 25.00 24.10 24.80 0.0M
2023-08-25 24.30 25.00 24.10 24.70 0.0M
2023-08-24 24.50 24.70 23.70 24.00 0.0M
2023-08-23 24.50 24.80 23.20 24.20 0.0M
2023-08-22 24.40 25.00 24.30 24.30 0.0M
2023-08-21 24.90 24.90 23.50 24.40 0.0M
2023-08-18 25.00 25.50 22.30 25.00 0.0M
2023-08-17 24.70 25.60 24.70 25.00 0.0M
2023-08-16 25.90 25.90 24.70 25.40 0.0M
2023-08-14 26.60 27.30 26.20 26.80 0.0M
2023-08-11 27.40 27.40 26.20 26.80 0.0M
2023-08-10 27.30 27.60 26.50 27.40 0.0M
2023-08-09 27.90 27.90 27.10 27.30 0.0M
2023-08-08 28.20 28.20 27.40 27.90 0.0M
2023-08-07 28.50 28.60 28.00 28.30 0.0M
2023-08-04 28.60 28.60 28.20 28.50 0.0M
2023-08-03 28.40 28.60 27.70 28.60 0.0M
2023-08-02 28.80 28.90 28.20 28.90 0.0M
2023-08-01 29.60 29.60 28.80 29.10 0.0M
2023-07-31 29.40 29.70 29.40 29.70 0.0M
2023-07-28 29.10 29.60 29.10 29.40 0.0M
2023-07-27 29.20 29.90 28.60 29.40 0.0M
2023-07-26 27.10 29.60 27.10 29.00 0.0M
2023-07-25 26.70 27.70 26.70 27.70 0.0M
2023-07-24 27.30 28.00 27.00 27.70 0.0M
2023-07-21 27.20 27.40 26.80 27.30 0.0M
2023-07-20 27.50 27.50 26.80 26.80 0.0M
2023-07-19 27.00 27.50 26.80 27.50 0.0M
2023-07-18 27.40 27.40 27.00 27.20 0.0M
2023-07-17 27.20 27.60 27.00 27.40 0.0M
2023-07-14 27.50 27.90 27.10 27.60 0.0M
2023-07-13 28.10 28.20 26.60 27.10 0.0M
2023-07-12 27.90 28.10 27.40 27.90 0.0M
2023-07-11 28.10 28.30 27.90 27.90 0.0M
2023-07-10 29.10 29.10 27.80 28.20 0.0M
2023-07-07 29.60 29.60 29.10 29.60 0.0M
2023-07-06 29.70 29.90 29.20 29.20 0.0M
2023-07-05 29.80 29.90 29.50 29.60 0.0M
2023-07-04 30.00 30.00 29.60 29.80 0.0M
2023-07-03 29.90 30.10 29.70 30.00 0.0M
2023-06-30 29.90 30.10 29.70 29.90 0.0M
2023-06-29 29.70 30.00 29.30 29.50 0.0M
2023-06-28 30.00 30.10 29.40 29.60 0.0M
2023-06-27 30.20 30.20 29.60 30.00 0.0M
2023-06-26 30.40 30.60 30.20 30.50 0.0M
2023-06-23 30.10 30.60 29.40 30.60 0.0M
2023-06-22 28.70 30.10 28.70 30.10 0.0M
2023-06-21 29.60 30.70 29.60 30.00 0.0M
2023-06-20 30.00 30.10 29.80 30.00 0.0M
2023-06-19 30.60 30.60 30.10 30.30 0.0M
2023-06-16 30.30 30.90 30.20 30.60 0.0M
2023-06-15 29.80 30.50 29.50 30.10 0.0M
2023-06-14 30.10 30.10 29.60 29.80 0.0M
2023-06-13 30.30 30.30 29.90 30.00 0.0M
2023-06-12 30.00 30.40 29.80 30.30 0.0M
2023-06-09 30.50 30.70 30.30 30.50 0.0M
2023-06-07 30.40 30.50 30.20 30.50 0.0M
2023-06-06 30.50 30.50 30.20 30.50 0.0M
2023-06-05 30.50 30.60 29.50 30.50 0.0M
2023-06-02 30.60 30.90 30.00 30.20 0.0M
2023-06-01 29.60 30.70 29.60 30.60 0.0M
2023-05-31 30.80 30.80 29.00 29.10 0.0M
2023-05-30 30.00 30.80 29.90 30.30 0.0M
2023-05-29 29.20 31.20 29.10 31.00 0.0M
2023-05-26 29.60 30.30 29.00 29.30 0.0M
2023-05-25 30.00 30.10 28.50 29.50 0.0M
2023-05-24 30.30 30.50 29.80 29.90 0.0M
2023-05-23 31.30 31.30 29.60 30.10 0.0M
2023-05-22 31.00 31.80 30.50 31.30 0.0M
2023-05-19 30.50 31.00 30.20 31.00 0.0M
2023-05-18 30.40 31.00 29.90 30.50 0.0M
2023-05-17 31.00 31.60 30.40 30.90 0.0M
2023-05-16 31.70 32.30 29.80 30.60 0.0M
2023-05-15 34.00 34.00 32.20 33.40 0.0M
2023-05-12 34.90 35.00 33.00 34.40 0.0M
2023-05-11 35.90 35.90 34.10 34.90 0.0M
2023-05-10 34.90 36.30 34.80 35.90 0.0M
2023-05-09 34.90 34.90 34.00 34.80 0.0M
2023-05-08 34.30 35.40 33.70 34.90 0.0M
2023-05-05 32.80 34.70 32.80 34.10 0.0M
2023-05-04 32.60 33.00 31.90 32.80 0.0M
2023-05-02 30.10 32.60 30.00 32.50 0.0M
2023-04-28 31.50 31.50 30.50 30.50 0.0M
2023-04-27 32.50 32.50 30.90 31.50 0.0M
2023-04-26 32.10 32.60 31.80 32.60 0.0M
2023-04-25 32.50 32.60 31.70 32.40 0.0M
2023-04-24 32.40 32.50 31.70 32.50 0.0M
2023-04-21 32.40 32.50 31.40 32.50 0.0M
2023-04-20 31.10 33.20 31.00 32.50 0.0M
2023-04-19 30.00 31.30 29.70 31.10 0.0M
2023-04-18 30.20 30.20 29.10 29.70 0.0M
2023-04-17 30.70 31.50 29.60 30.30 0.0M
2023-04-14 30.00 30.50 29.00 30.50 0.0M
2023-04-13 30.00 30.00 29.50 29.90 0.0M
2023-04-12 30.00 30.30 29.90 30.00 0.0M
2023-04-11 29.40 30.50 29.00 30.00 0.0M
2023-04-06 29.90 30.50 28.80 29.40 0.0M
2023-04-05 30.10 30.40 29.60 29.80 0.0M
2023-04-04 30.90 30.90 29.60 30.10 0.0M
2023-04-03 30.70 32.00 30.20 31.10 0.0M
2023-03-31 30.50 30.60 29.10 30.50 0.0M
2023-03-30 30.20 30.50 28.80 30.50 0.0M
2023-03-29 27.60 30.30 26.80 30.10 0.0M
2023-03-28 28.00 28.00 27.20 27.40 0.0M
2023-03-27 29.30 29.30 26.60 28.20 0.0M
2023-03-24 29.40 30.00 28.20 29.00 0.0M
2023-03-23 29.30 29.50 28.80 29.00 0.0M
2023-03-22 30.60 30.90 28.70 28.70 0.0M
2023-03-21 31.30 31.50 30.10 31.00 0.0M
2023-03-20 32.00 32.00 30.10 31.30 0.0M
2023-03-17 33.40 33.80 31.60 32.40 0.0M
2023-03-16 33.40 33.50 32.90 33.40 0.0M
2023-03-15 33.90 34.00 32.60 33.50 0.0M
2023-03-14 34.00 34.00 33.20 33.90 0.0M
2023-03-13 34.50 34.50 33.40 34.40 0.0M
2023-03-10 34.80 35.50 34.40 35.50 0.0M
2023-03-09 34.50 35.00 33.80 34.80 0.0M
2023-03-08 34.80 35.10 34.10 34.50 0.0M
2023-03-07 34.10 35.00 33.00 35.00 0.0M
2023-03-06 32.70 34.20 30.30 34.00 0.0M
2023-03-03 34.00 34.00 32.60 32.70 0.0M
2023-03-02 34.10 34.90 33.50 33.50 0.0M
2023-03-01 34.00 35.20 33.70 33.70 0.0M
2023-02-28 33.80 34.00 33.10 33.50 0.0M
2023-02-27 34.10 34.70 33.00 33.70 0.0M
2023-02-24 34.30 34.80 34.10 34.80 0.0M
2023-02-23 34.70 35.50 34.30 34.50 0.0M
2023-02-22 35.30 35.80 34.50 34.90 0.0M
2023-02-21 36.00 36.00 35.10 35.30 0.0M
2023-02-20 34.60 36.40 33.50 36.00 0.0M
2023-02-17 34.90 34.90 33.00 34.70 0.2M
2023-02-16 34.70 36.90 33.50 34.50 0.0M
2023-02-15 32.90 34.70 32.90 34.10 0.0M
2023-02-14 31.90 32.80 31.30 31.70 0.0M
2023-02-13 31.40 32.80 31.00 31.40 0.0M
2023-02-10 32.50 32.90 30.80 31.40 0.0M
2023-02-09 31.40 32.90 31.20 32.50 0.0M
2023-02-08 30.60 31.40 30.40 31.40 0.0M
2023-02-07 30.20 30.70 30.10 30.50 0.0M
2023-02-06 30.10 30.80 29.90 30.40 0.0M
2023-02-03 31.00 31.80 29.50 30.10 0.0M
2023-02-02 29.70 31.90 29.20 31.00 0.0M
2023-02-01 29.80 29.90 28.90 29.60 0.0M
2023-01-31 28.20 33.00 26.50 29.60 0.0M
2023-01-30 26.90 28.50 26.50 28.50 0.0M
2023-01-27 26.00 27.20 26.00 26.90 0.0M
2023-01-26 25.80 26.30 25.70 26.00 0.0M
2023-01-25 25.30 25.60 24.90 25.60 0.0M
2023-01-24 25.20 25.20 24.60 25.00 0.0M
2023-01-23 25.00 25.00 24.60 24.80 0.0M
2023-01-20 24.70 25.20 24.70 25.20 0.0M
2023-01-19 24.50 24.50 24.40 24.40 0.0M
2023-01-18 24.50 24.90 24.20 24.90 0.0M
2023-01-17 24.10 24.20 24.00 24.20 0.0M
2023-01-16 25.00 25.00 23.90 24.10 0.0M
2023-01-13 25.20 25.20 24.30 24.40 0.0M
2023-01-12 24.80 25.20 24.50 25.20 0.0M
2023-01-11 25.10 25.10 24.90 24.90 0.0M
2023-01-10 24.70 25.40 24.00 25.10 0.0M
2023-01-09 23.90 24.90 23.80 24.90 0.0M
2023-01-05 24.90 25.00 23.80 23.80 0.0M
2023-01-04 24.90 24.90 24.40 24.90 0.0M
2023-01-03 25.00 25.00 23.50 24.20 0.0M
2023-01-02 24.20 25.90 24.20 25.00 0.0M