4,765.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 13,600.00 | 13,650.00 | 11,900.00 | 11,900.00 | 1.7M |
| 2022-12-28 | 13,050.00 | 13,850.00 | 13,050.00 | 13,650.00 | 1.8M |
| 2022-12-27 | 12,850.00 | 13,650.00 | 12,850.00 | 13,150.00 | 1.6M |
| 2022-12-26 | 13,350.00 | 13,800.00 | 12,900.00 | 12,950.00 | 1.3M |
| 2022-12-25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-12-23 | 14,700.00 | 14,850.00 | 13,300.00 | 13,400.00 | 2.6M |
| 2022-12-22 | 14,200.00 | 15,150.00 | 13,900.00 | 14,950.00 | 5.8M |
| 2022-12-21 | 14,700.00 | 15,250.00 | 13,950.00 | 14,000.00 | 4.2M |
| 2022-12-20 | 13,750.00 | 15,100.00 | 13,650.00 | 14,450.00 | 9.7M |
| 2022-12-19 | 13,400.00 | 14,150.00 | 12,950.00 | 13,950.00 | 3.8M |
| 2022-12-16 | 12,850.00 | 14,500.00 | 12,800.00 | 13,400.00 | 8.7M |
| 2022-12-15 | 13,600.00 | 13,750.00 | 12,800.00 | 13,100.00 | 1.8M |
| 2022-12-14 | 13,550.00 | 13,950.00 | 13,200.00 | 13,850.00 | 2.8M |
| 2022-12-13 | 14,000.00 | 14,500.00 | 13,400.00 | 13,550.00 | 4.8M |
| 2022-12-12 | 15,650.00 | 15,750.00 | 13,750.00 | 14,100.00 | 3.9M |
| 2022-12-11 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-12-09 | 15,400.00 | 15,650.00 | 14,750.00 | 15,500.00 | 5.0M |
| 2022-12-08 | 13,900.00 | 17,300.00 | 13,850.00 | 15,700.00 | 28.0M |
| 2022-12-07 | 10,950.00 | 14,000.00 | 10,850.00 | 14,000.00 | 20.6M |
| 2022-12-06 | 11,450.00 | 11,500.00 | 10,750.00 | 10,800.00 | 1.3M |
| 2022-12-05 | 10,950.00 | 11,700.00 | 10,600.00 | 11,600.00 | 3.8M |
| 2022-12-04 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0M |
| 2022-12-02 | 10,350.00 | 11,350.00 | 10,200.00 | 10,950.00 | 4.9M |
| 2022-12-01 | 10,250.00 | 10,550.00 | 10,100.00 | 10,300.00 | 0.8M |
| 2022-11-30 | 10,100.00 | 10,500.00 | 10,100.00 | 10,100.00 | 0.7M |
| 2022-11-29 | 10,250.00 | 10,250.00 | 9,880.00 | 10,100.00 | 0.6M |
| 2022-11-28 | 9,800.00 | 10,700.00 | 9,770.00 | 10,250.00 | 2.7M |
| 2022-11-27 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0M |
| 2022-11-25 | 10,200.00 | 10,250.00 | 9,820.00 | 9,840.00 | 0.6M |
| 2022-11-24 | 10,400.00 | 10,500.00 | 10,050.00 | 10,150.00 | 0.7M |
| 2022-11-23 | 10,450.00 | 11,050.00 | 10,250.00 | 10,300.00 | 2.8M |
| 2022-11-22 | 10,400.00 | 10,600.00 | 10,050.00 | 10,200.00 | 2.0M |
| 2022-11-21 | 11,100.00 | 11,150.00 | 10,250.00 | 10,450.00 | 1.8M |
| 2022-11-20 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0M |
| 2022-11-18 | 10,500.00 | 11,650.00 | 10,450.00 | 10,950.00 | 7.2M |
| 2022-11-17 | 10,700.00 | 11,900.00 | 10,500.00 | 10,550.00 | 8.0M |
| 2022-11-16 | 8,870.00 | 11,150.00 | 8,870.00 | 10,500.00 | 13.3M |
| 2022-11-15 | 8,750.00 | 9,060.00 | 8,750.00 | 8,910.00 | 0.4M |
| 2022-11-14 | 9,160.00 | 9,200.00 | 8,750.00 | 8,800.00 | 0.6M |
| 2022-11-11 | 9,370.00 | 9,430.00 | 9,150.00 | 9,160.00 | 0.6M |
| 2022-11-10 | 9,210.00 | 9,700.00 | 9,160.00 | 9,180.00 | 1.1M |
| 2022-11-09 | 9,390.00 | 9,530.00 | 9,190.00 | 9,280.00 | 0.8M |
| 2022-11-08 | 9,210.00 | 9,760.00 | 9,200.00 | 9,340.00 | 1.6M |
| 2022-11-07 | 9,250.00 | 9,460.00 | 9,150.00 | 9,180.00 | 0.6M |
| 2022-11-06 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0M |
| 2022-11-04 | 9,100.00 | 9,480.00 | 9,060.00 | 9,290.00 | 1.2M |
| 2022-11-03 | 9,280.00 | 9,470.00 | 8,990.00 | 9,160.00 | 1.0M |
| 2022-11-02 | 9,670.00 | 9,940.00 | 9,250.00 | 9,260.00 | 1.4M |
| 2022-11-01 | 9,860.00 | 10,100.00 | 9,450.00 | 9,660.00 | 1.8M |
| 2022-10-31 | 10,200.00 | 10,450.00 | 9,810.00 | 9,850.00 | 1.6M |
| 2022-10-30 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2022-10-28 | 9,870.00 | 11,050.00 | 9,770.00 | 10,250.00 | 7.1M |
| 2022-10-27 | 9,990.00 | 10,250.00 | 9,820.00 | 9,950.00 | 1.6M |
| 2022-10-26 | 10,750.00 | 11,100.00 | 9,900.00 | 9,950.00 | 3.0M |
| 2022-10-25 | 10,950.00 | 12,100.00 | 10,450.00 | 10,650.00 | 9.9M |
| 2022-10-24 | 9,330.00 | 12,050.00 | 9,160.00 | 11,050.00 | 15.0M |
| 2022-10-23 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0M |
| 2022-10-21 | 8,970.00 | 10,600.00 | 8,770.00 | 9,430.00 | 12.1M |
| 2022-10-20 | 7,390.00 | 9,640.00 | 7,390.00 | 9,210.00 | 12.2M |
| 2022-10-19 | 7,500.00 | 7,610.00 | 7,410.00 | 7,420.00 | 0.1M |
| 2022-10-18 | 7,480.00 | 7,710.00 | 7,420.00 | 7,540.00 | 0.2M |
| 2022-10-17 | 7,020.00 | 7,720.00 | 6,910.00 | 7,420.00 | 0.3M |
| 2022-10-14 | 6,940.00 | 7,250.00 | 6,900.00 | 7,140.00 | 0.2M |
| 2022-10-13 | 7,240.00 | 7,240.00 | 6,740.00 | 6,790.00 | 0.2M |
| 2022-10-12 | 7,300.00 | 7,300.00 | 7,080.00 | 7,240.00 | 0.1M |
| 2022-10-11 | 7,800.00 | 7,800.00 | 7,260.00 | 7,270.00 | 0.2M |
| 2022-10-07 | 8,130.00 | 8,130.00 | 7,820.00 | 7,870.00 | 0.1M |
| 2022-10-06 | 7,780.00 | 8,010.00 | 7,740.00 | 7,940.00 | 0.1M |
| 2022-10-05 | 7,940.00 | 7,980.00 | 7,630.00 | 7,700.00 | 0.1M |
| 2022-10-04 | 7,650.00 | 7,840.00 | 7,650.00 | 7,820.00 | 0.1M |
| 2022-09-30 | 7,550.00 | 7,740.00 | 7,390.00 | 7,550.00 | 0.1M |
| 2022-09-29 | 7,840.00 | 7,990.00 | 7,600.00 | 7,600.00 | 0.1M |
| 2022-09-28 | 8,040.00 | 8,170.00 | 7,610.00 | 7,730.00 | 0.2M |
| 2022-09-27 | 8,000.00 | 8,140.00 | 7,850.00 | 8,030.00 | 0.2M |
| 2022-09-26 | 8,280.00 | 8,330.00 | 7,900.00 | 8,020.00 | 0.3M |
| 2022-09-25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-09-23 | 8,830.00 | 8,830.00 | 8,340.00 | 8,400.00 | 0.2M |
| 2022-09-22 | 8,550.00 | 8,850.00 | 8,520.00 | 8,790.00 | 0.2M |
| 2022-09-21 | 8,750.00 | 9,050.00 | 8,730.00 | 8,760.00 | 0.2M |
| 2022-09-20 | 8,730.00 | 9,000.00 | 8,730.00 | 8,830.00 | 0.2M |
| 2022-09-19 | 9,050.00 | 9,500.00 | 8,720.00 | 8,720.00 | 0.5M |
| 2022-09-18 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0M |
| 2022-09-16 | 9,410.00 | 9,410.00 | 9,050.00 | 9,090.00 | 0.3M |
| 2022-09-15 | 9,410.00 | 9,720.00 | 9,310.00 | 9,370.00 | 0.2M |
| 2022-09-14 | 9,270.00 | 9,410.00 | 9,270.00 | 9,360.00 | 0.3M |
| 2022-09-13 | 9,500.00 | 9,870.00 | 9,500.00 | 9,650.00 | 0.4M |
| 2022-09-08 | 9,500.00 | 9,790.00 | 9,440.00 | 9,450.00 | 0.3M |
| 2022-09-07 | 10,000.00 | 10,100.00 | 9,330.00 | 9,410.00 | 0.4M |
| 2022-09-06 | 10,100.00 | 10,350.00 | 9,990.00 | 10,000.00 | 0.4M |
| 2022-09-05 | 9,960.00 | 10,050.00 | 9,690.00 | 9,820.00 | 0.4M |
| 2022-09-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-09-02 | 10,200.00 | 10,350.00 | 9,920.00 | 10,000.00 | 0.4M |
| 2022-09-01 | 10,650.00 | 10,750.00 | 10,000.00 | 10,100.00 | 0.4M |
| 2022-08-31 | 10,400.00 | 10,650.00 | 10,200.00 | 10,600.00 | 0.3M |
| 2022-08-30 | 10,350.00 | 10,550.00 | 10,250.00 | 10,450.00 | 0.2M |
| 2022-08-29 | 10,250.00 | 10,450.00 | 10,150.00 | 10,250.00 | 0.4M |
| 2022-08-26 | 10,900.00 | 11,150.00 | 10,700.00 | 10,800.00 | 0.6M |
| 2022-08-25 | 10,650.00 | 10,950.00 | 10,550.00 | 10,650.00 | 0.4M |
| 2022-08-24 | 11,050.00 | 11,300.00 | 10,450.00 | 10,600.00 | 1.0M |
| 2022-08-23 | 11,550.00 | 11,650.00 | 11,000.00 | 11,100.00 | 1.0M |
| 2022-08-22 | 12,450.00 | 12,650.00 | 11,900.00 | 11,900.00 | 1.7M |
| 2022-08-21 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2022-08-19 | 12,650.00 | 12,900.00 | 11,850.00 | 11,950.00 | 1.9M |
| 2022-08-18 | 12,000.00 | 13,950.00 | 12,000.00 | 12,600.00 | 12.1M |
| 2022-08-17 | 12,050.00 | 12,200.00 | 11,550.00 | 11,600.00 | 0.6M |
| 2022-08-16 | 11,850.00 | 12,100.00 | 11,600.00 | 12,050.00 | 0.6M |
| 2022-08-12 | 11,450.00 | 12,250.00 | 11,300.00 | 11,750.00 | 1.0M |
| 2022-08-11 | 11,350.00 | 11,550.00 | 11,300.00 | 11,450.00 | 0.3M |
| 2022-08-10 | 11,800.00 | 11,850.00 | 11,200.00 | 11,250.00 | 0.8M |
| 2022-08-09 | 11,950.00 | 13,000.00 | 11,800.00 | 11,900.00 | 2.5M |
| 2022-08-08 | 11,900.00 | 12,200.00 | 11,700.00 | 11,950.00 | 0.4M |
| 2022-08-07 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0M |
| 2022-08-05 | 11,950.00 | 12,400.00 | 11,650.00 | 11,850.00 | 0.7M |
| 2022-08-04 | 12,350.00 | 12,600.00 | 11,450.00 | 11,850.00 | 1.0M |
| 2022-08-03 | 12,450.00 | 12,650.00 | 12,300.00 | 12,350.00 | 0.4M |
| 2022-08-02 | 12,850.00 | 13,000.00 | 12,350.00 | 12,450.00 | 0.7M |
| 2022-08-01 | 12,600.00 | 13,700.00 | 12,350.00 | 13,000.00 | 1.7M |
| 2022-07-31 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-07-29 | 12,300.00 | 12,850.00 | 12,150.00 | 12,600.00 | 0.7M |
| 2022-07-28 | 13,350.00 | 13,400.00 | 12,100.00 | 12,400.00 | 1.3M |
| 2022-07-27 | 13,200.00 | 13,500.00 | 13,100.00 | 13,300.00 | 0.5M |
| 2022-07-26 | 13,400.00 | 13,550.00 | 13,050.00 | 13,200.00 | 0.6M |
| 2022-07-25 | 13,300.00 | 13,800.00 | 13,150.00 | 13,300.00 | 0.6M |
| 2022-07-24 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2022-07-22 | 13,750.00 | 14,000.00 | 13,400.00 | 13,450.00 | 1.2M |
| 2022-07-21 | 14,400.00 | 15,000.00 | 13,750.00 | 13,900.00 | 2.0M |
| 2022-07-20 | 13,950.00 | 14,700.00 | 13,750.00 | 14,700.00 | 2.7M |
| 2022-07-19 | 14,700.00 | 14,700.00 | 13,150.00 | 13,950.00 | 3.2M |
| 2022-07-18 | 13,700.00 | 14,550.00 | 13,000.00 | 14,300.00 | 5.1M |
| 2022-07-15 | 15,400.00 | 16,000.00 | 13,550.00 | 14,250.00 | 4.4M |
| 2022-07-14 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.2M |
| 2022-07-13 | 28,200.00 | 30,050.00 | 27,100.00 | 27,350.00 | 0.6M |
| 2022-07-12 | 27,350.00 | 31,450.00 | 25,750.00 | 27,000.00 | 1.7M |
| 2022-07-11 | 31,600.00 | 31,650.00 | 27,050.00 | 27,450.00 | 0.8M |
| 2022-07-08 | 36,900.00 | 38,100.00 | 31,500.00 | 31,600.00 | 1.1M |
| 2022-07-07 | 34,500.00 | 41,500.00 | 33,400.00 | 35,450.00 | 2.2M |
| 2022-07-06 | 46,000.00 | 54,500.00 | 32,500.00 | 36,450.00 | 7.1M |
| 2022-07-05 | 38,850.00 | 42,800.00 | 35,100.00 | 42,800.00 | 2.2M |
| 2022-07-04 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.1M |
| 2022-06-30 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0M |
| 2022-06-29 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2022-06-28 | 12,800.00 | 15,133.40 | 11,800.00 | 14,983.40 | 11.1M |
| 2022-06-27 | 10,333.40 | 13,083.40 | 10,083.40 | 12,800.00 | 10.0M |
| 2022-06-26 | 60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 0.0M |
| 2022-06-24 | 9,916.70 | 10,483.40 | 9,716.70 | 10,066.70 | 2.3M |
| 2022-06-23 | 10,566.70 | 10,633.40 | 9,516.70 | 9,833.40 | 2.5M |
| 2022-06-22 | 11,450.00 | 12,416.70 | 10,033.40 | 10,283.40 | 3.0M |
| 2022-06-21 | 11,683.40 | 13,333.40 | 10,883.40 | 11,316.70 | 6.4M |
| 2022-06-20 | 13,850.00 | 14,450.00 | 11,216.70 | 11,750.00 | 4.5M |
| 2022-06-19 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2022-06-17 | 13,583.40 | 16,500.00 | 12,750.00 | 14,666.70 | 13.6M |
| 2022-06-16 | 18,583.40 | 21,516.70 | 13,683.40 | 14,383.40 | 19.7M |
| 2022-06-15 | 17,216.70 | 17,216.70 | 17,216.70 | 17,216.70 | 0.2M |
| 2022-06-14 | 10,433.40 | 13,250.00 | 10,333.40 | 13,250.00 | 9.4M |
| 2022-06-13 | 9,700.00 | 11,566.70 | 9,400.00 | 10,200.00 | 13.0M |
| 2022-06-12 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 0.0M |
| 2022-06-10 | 8,175.00 | 10,500.00 | 8,050.00 | 9,700.00 | 17.4M |
| 2022-06-09 | 7,141.70 | 8,833.40 | 7,133.30 | 8,191.70 | 10.5M |
| 2022-06-08 | 6,841.70 | 7,483.30 | 6,783.30 | 7,241.70 | 2.6M |
| 2022-06-07 | 7,016.70 | 7,150.00 | 6,725.00 | 6,858.30 | 0.9M |
| 2022-06-06 | 42,750.00 | 42,750.00 | 42,750.00 | 42,750.00 | 0.0M |
| 2022-06-03 | 6,441.70 | 7,525.00 | 6,441.70 | 7,125.00 | 4.8M |
| 2022-06-02 | 6,358.30 | 6,533.30 | 6,350.00 | 6,425.00 | 0.5M |
| 2022-06-01 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2022-05-31 | 6,725.00 | 6,750.00 | 6,416.70 | 6,433.30 | 0.9M |
| 2022-05-30 | 6,800.00 | 7,016.70 | 6,691.70 | 6,758.30 | 1.2M |
| 2022-05-29 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2022-05-27 | 6,191.70 | 7,300.00 | 6,191.70 | 6,883.30 | 8.2M |
| 2022-05-26 | 6,283.30 | 6,358.30 | 6,116.70 | 6,158.30 | 0.4M |
| 2022-05-25 | 5,933.30 | 6,425.00 | 5,883.30 | 6,216.70 | 1.1M |
| 2022-05-24 | 6,083.30 | 6,250.00 | 5,841.70 | 5,841.70 | 0.5M |
| 2022-05-23 | 6,000.00 | 6,191.70 | 5,883.30 | 6,108.30 | 0.7M |
| 2022-05-22 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2022-05-20 | 5,866.70 | 5,950.00 | 5,791.70 | 5,900.00 | 0.3M |
| 2022-05-19 | 5,616.70 | 6,150.00 | 5,608.30 | 5,800.00 | 1.1M |
| 2022-05-18 | 5,691.70 | 5,816.70 | 5,583.30 | 5,800.00 | 0.5M |
| 2022-05-17 | 5,633.30 | 5,758.30 | 5,516.70 | 5,591.70 | 0.7M |
| 2022-05-16 | 5,383.30 | 5,816.70 | 5,350.00 | 5,491.70 | 1.1M |
| 2022-05-13 | 4,908.30 | 5,950.00 | 4,875.00 | 5,416.70 | 3.6M |
| 2022-05-12 | 5,283.30 | 5,300.00 | 4,841.70 | 4,875.00 | 0.9M |
| 2022-05-11 | 5,641.70 | 5,733.30 | 5,275.00 | 5,375.00 | 0.6M |
| 2022-05-10 | 6,033.30 | 6,133.30 | 5,550.00 | 5,575.00 | 1.9M |
| 2022-05-09 | 6,166.70 | 6,341.70 | 5,908.30 | 5,983.30 | 1.0M |
| 2022-05-08 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2022-05-06 | 6,041.70 | 6,233.30 | 5,966.70 | 6,183.30 | 0.6M |
| 2022-05-05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-05-04 | 5,975.00 | 6,516.70 | 5,958.30 | 6,000.00 | 2.0M |
| 2022-05-03 | 5,975.00 | 6,058.30 | 5,908.30 | 5,983.30 | 0.5M |
| 2022-05-02 | 5,916.70 | 6,116.70 | 5,916.70 | 5,958.30 | 0.5M |
| 2022-05-01 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2022-04-29 | 6,058.30 | 6,350.00 | 5,975.00 | 6,016.70 | 1.1M |
| 2022-04-28 | 6,116.70 | 6,275.00 | 6,041.70 | 6,058.30 | 0.9M |
| 2022-04-27 | 6,041.70 | 6,158.30 | 5,850.00 | 6,158.30 | 1.2M |
| 2022-04-26 | 6,500.00 | 6,933.30 | 6,058.30 | 6,175.00 | 6.8M |
| 2022-04-25 | 6,166.70 | 6,350.00 | 6,008.30 | 6,166.70 | 1.4M |
| 2022-04-24 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.0M |
| 2022-04-22 | 6,241.70 | 6,650.00 | 6,225.00 | 6,275.00 | 3.0M |
| 2022-04-21 | 5,883.30 | 6,525.00 | 5,816.70 | 6,333.30 | 10.9M |
| 2022-04-20 | 6,166.70 | 6,208.30 | 5,816.70 | 5,816.70 | 2.7M |
| 2022-04-19 | 5,608.30 | 6,550.00 | 5,500.00 | 6,116.70 | 13.7M |
| 2022-04-18 | 5,525.00 | 5,816.70 | 5,483.30 | 5,566.70 | 4.2M |
| 2022-04-17 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2022-04-15 | 5,125.00 | 6,016.70 | 5,091.70 | 5,450.00 | 10.1M |
| 2022-04-14 | 5,150.00 | 5,316.70 | 5,000.00 | 5,141.70 | 1.4M |
| 2022-04-13 | 5,500.00 | 5,675.00 | 5,050.00 | 5,141.70 | 2.5M |
| 2022-04-12 | 5,458.30 | 5,583.30 | 5,283.30 | 5,541.70 | 3.0M |
| 2022-04-11 | 5,866.70 | 6,283.30 | 5,333.30 | 5,400.00 | 12.1M |
| 2022-04-08 | 5,833.30 | 6,075.00 | 5,500.00 | 5,766.70 | 5.3M |
| 2022-04-07 | 5,783.30 | 6,333.30 | 5,608.30 | 5,816.70 | 14.2M |
| 2022-04-06 | 4,700.00 | 6,050.00 | 4,650.00 | 5,825.00 | 33.9M |
| 2022-04-05 | 4,308.30 | 5,016.70 | 4,275.00 | 4,750.00 | 15.3M |
| 2022-04-04 | 4,225.00 | 4,600.00 | 4,216.70 | 4,300.00 | 2.3M |
| 2022-04-03 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2022-04-01 | 4,633.30 | 4,758.30 | 4,283.30 | 4,283.30 | 3.1M |
| 2022-03-31 | 4,516.70 | 4,866.70 | 4,466.70 | 4,691.70 | 7.5M |
| 2022-03-30 | 4,416.70 | 5,308.30 | 4,391.70 | 4,541.70 | 23.8M |
| 2022-03-29 | 3,983.30 | 5,108.30 | 3,675.00 | 4,541.70 | 28.3M |
| 2022-03-28 | 4,066.70 | 4,383.30 | 3,916.70 | 4,008.30 | 3.6M |
| 2022-03-27 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2022-03-25 | 4,483.30 | 4,575.00 | 3,908.30 | 4,050.00 | 9.5M |
| 2022-03-24 | 3,383.30 | 4,333.30 | 3,275.00 | 4,333.30 | 31.7M |
| 2022-03-23 | 3,600.00 | 4,025.00 | 3,308.30 | 3,333.30 | 24.7M |