150.65
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 208.30 | 208.70 | 207.70 | 208.40 | 0.0M |
| 2024-12-27 | 214.00 | 215.70 | 209.90 | 210.90 | 0.0M |
| 2024-12-23 | 214.60 | 216.10 | 210.10 | 211.70 | 0.0M |
| 2024-12-20 | 206.80 | 214.60 | 204.80 | 211.00 | 0.0M |
| 2024-12-19 | 208.30 | 212.30 | 206.70 | 210.70 | 0.0M |
| 2024-12-18 | 207.80 | 213.10 | 207.30 | 208.30 | 0.0M |
| 2024-12-17 | 205.40 | 207.00 | 204.40 | 207.00 | 0.0M |
| 2024-12-16 | 208.30 | 214.00 | 205.90 | 205.90 | 0.0M |
| 2024-12-13 | 215.00 | 216.20 | 207.80 | 207.80 | 0.0M |
| 2024-12-12 | 206.80 | 214.40 | 206.80 | 212.40 | 0.0M |
| 2024-12-11 | 201.00 | 206.30 | 200.90 | 206.30 | 0.0M |
| 2024-12-10 | 203.80 | 204.00 | 199.00 | 199.00 | 0.0M |
| 2024-12-09 | 209.10 | 209.10 | 201.90 | 203.10 | 0.0M |
| 2024-12-06 | 208.70 | 211.00 | 206.70 | 206.70 | 0.0M |
| 2024-12-05 | 218.60 | 218.60 | 208.60 | 208.60 | 0.0M |
| 2024-12-04 | 209.80 | 218.80 | 209.80 | 218.80 | 0.0M |
| 2024-12-03 | 210.50 | 210.50 | 207.60 | 207.60 | 0.0M |
| 2024-12-02 | 210.60 | 215.80 | 209.10 | 212.60 | 0.0M |
| 2024-11-29 | 207.60 | 212.90 | 206.00 | 211.90 | 0.0M |
| 2024-11-28 | 207.10 | 208.80 | 207.10 | 207.30 | 0.0M |
| 2024-11-27 | 210.50 | 210.50 | 206.20 | 208.00 | 0.0M |
| 2024-11-26 | 212.10 | 214.20 | 208.00 | 212.00 | 0.0M |
| 2024-11-25 | 206.90 | 212.60 | 206.60 | 211.50 | 0.0M |
| 2024-11-22 | 210.00 | 211.30 | 203.70 | 209.30 | 0.0M |
| 2024-11-21 | 197.30 | 209.70 | 197.00 | 209.00 | 0.0M |
| 2024-11-20 | 174.90 | 202.00 | 174.90 | 199.00 | 0.0M |
| 2024-11-19 | 169.70 | 172.80 | 165.20 | 172.10 | 0.0M |
| 2024-11-18 | 171.05 | 172.05 | 167.65 | 169.70 | 0.0M |
| 2024-11-15 | 173.05 | 173.85 | 170.45 | 170.45 | 0.0M |
| 2024-11-14 | 175.50 | 178.25 | 175.00 | 176.85 | 0.0M |
| 2024-11-13 | 178.20 | 179.95 | 173.20 | 173.20 | 0.0M |
| 2024-11-12 | 172.10 | 179.85 | 172.00 | 177.65 | 0.0M |
| 2024-11-11 | 160.25 | 172.75 | 159.90 | 172.75 | 0.0M |
| 2024-11-08 | 159.10 | 161.00 | 157.20 | 161.00 | 0.0M |
| 2024-11-07 | 156.05 | 158.85 | 154.80 | 158.85 | 0.0M |
| 2024-11-06 | 157.80 | 157.95 | 155.45 | 155.45 | 0.0M |
| 2024-11-05 | 149.80 | 151.10 | 149.10 | 151.10 | 0.0M |
| 2024-11-04 | 149.90 | 151.55 | 149.35 | 150.20 | 0.0M |
| 2024-11-01 | 154.45 | 154.45 | 150.30 | 151.60 | 0.0M |
| 2024-10-31 | 154.00 | 154.00 | 152.80 | 153.55 | 0.0M |
| 2024-10-30 | 154.75 | 155.20 | 154.30 | 155.20 | 0.0M |
| 2024-10-29 | 151.85 | 156.15 | 151.85 | 156.15 | 0.0M |
| 2024-10-28 | 152.05 | 154.65 | 152.05 | 152.50 | 0.0M |
| 2024-10-25 | 149.80 | 152.90 | 149.80 | 152.25 | 0.0M |
| 2024-10-24 | 152.35 | 152.35 | 149.45 | 149.45 | 0.0M |
| 2024-10-23 | 155.20 | 155.20 | 152.50 | 152.50 | 0.0M |
| 2024-10-22 | 158.30 | 158.30 | 154.55 | 154.55 | 0.0M |
| 2024-10-21 | 158.95 | 160.80 | 156.20 | 159.10 | 0.0M |
| 2024-10-18 | 163.35 | 164.80 | 158.50 | 158.65 | 0.0M |
| 2024-10-17 | 158.30 | 165.60 | 158.30 | 164.15 | 0.0M |
| 2024-10-16 | 152.70 | 158.45 | 152.20 | 158.45 | 0.0M |
| 2024-10-15 | 148.80 | 155.55 | 148.75 | 155.55 | 0.0M |
| 2024-10-14 | 153.85 | 153.85 | 153.05 | 153.20 | 0.0M |
| 2024-10-11 | 152.15 | 154.40 | 151.30 | 154.40 | 0.0M |
| 2024-10-10 | 146.55 | 153.45 | 146.55 | 152.05 | 0.0M |
| 2024-10-09 | 143.10 | 146.30 | 143.10 | 146.30 | 0.0M |
| 2024-10-08 | 143.20 | 143.95 | 143.20 | 143.95 | 0.0M |
| 2024-10-07 | 145.80 | 145.80 | 143.00 | 144.25 | 0.0M |
| 2024-10-04 | 143.10 | 143.50 | 142.65 | 142.65 | 0.0M |
| 2024-10-03 | 144.15 | 144.15 | 144.10 | 144.10 | 0.0M |
| 2024-10-02 | 142.80 | 143.80 | 140.65 | 143.80 | 0.0M |
| 2024-10-01 | 150.75 | 150.80 | 143.65 | 144.55 | 0.0M |
| 2024-09-30 | 150.10 | 151.85 | 148.85 | 149.25 | 0.0M |
| 2024-09-27 | 154.25 | 154.25 | 150.75 | 150.80 | 0.0M |
| 2024-09-26 | 154.05 | 154.95 | 150.45 | 154.10 | 0.0M |
| 2024-09-25 | 145.90 | 151.00 | 145.90 | 151.00 | 0.0M |
| 2024-09-24 | 147.20 | 148.45 | 145.35 | 146.45 | 0.0M |
| 2024-09-23 | 144.95 | 148.45 | 144.25 | 148.45 | 0.0M |
| 2024-09-20 | 143.30 | 143.50 | 143.30 | 143.50 | 0.0M |
| 2024-09-19 | 146.00 | 146.00 | 144.55 | 144.55 | 0.0M |
| 2024-09-18 | 143.40 | 144.50 | 143.40 | 144.50 | 0.0M |
| 2024-09-17 | 140.65 | 143.45 | 140.50 | 142.45 | 0.0M |
| 2024-09-16 | 141.65 | 141.65 | 140.10 | 141.25 | 0.0M |
| 2024-09-13 | 138.85 | 142.05 | 138.25 | 142.05 | 0.0M |
| 2024-09-12 | 139.70 | 139.75 | 138.25 | 139.50 | 0.0M |
| 2024-09-11 | 138.35 | 139.40 | 136.55 | 137.60 | 0.0M |
| 2024-09-10 | 140.75 | 140.75 | 140.00 | 140.00 | 0.0M |
| 2024-09-09 | 140.60 | 144.70 | 140.60 | 141.25 | 0.0M |
| 2024-09-06 | 141.95 | 141.95 | 139.90 | 140.20 | 0.0M |
| 2024-09-05 | 143.00 | 144.15 | 141.85 | 141.95 | 0.0M |
| 2024-09-04 | 140.85 | 142.55 | 138.05 | 141.00 | 0.0M |
| 2024-09-03 | 149.15 | 150.15 | 142.15 | 142.15 | 0.0M |
| 2024-09-02 | 150.55 | 150.65 | 149.15 | 150.65 | 0.0M |
| 2024-08-30 | 147.55 | 149.95 | 147.30 | 149.95 | 0.0M |
| 2024-08-29 | 148.70 | 149.45 | 147.00 | 147.00 | 0.0M |
| 2024-08-28 | 149.00 | 150.65 | 146.90 | 147.75 | 0.0M |
| 2024-08-27 | 149.35 | 149.50 | 146.00 | 147.10 | 0.0M |
| 2024-08-26 | 151.20 | 155.00 | 147.50 | 149.25 | 0.0M |
| 2024-08-23 | 149.85 | 150.65 | 149.10 | 149.90 | 0.0M |
| 2024-08-22 | 152.40 | 153.45 | 149.10 | 149.10 | 0.0M |
| 2024-08-21 | 153.60 | 153.90 | 151.60 | 151.60 | 0.0M |
| 2024-08-20 | 154.15 | 155.35 | 152.55 | 152.55 | 0.0M |
| 2024-08-19 | 147.45 | 153.50 | 147.25 | 153.00 | 0.0M |
| 2024-08-16 | 148.50 | 149.45 | 148.50 | 149.00 | 0.0M |
| 2024-08-15 | 144.45 | 146.60 | 144.45 | 146.00 | 0.0M |
| 2024-08-14 | 145.30 | 145.35 | 142.00 | 143.65 | 0.0M |
| 2024-08-13 | 146.20 | 147.00 | 144.05 | 144.30 | 0.0M |
| 2024-08-12 | 149.55 | 149.60 | 144.00 | 144.35 | 0.0M |
| 2024-08-09 | 149.55 | 151.10 | 146.65 | 147.60 | 0.0M |
| 2024-08-08 | 143.00 | 149.05 | 142.10 | 149.05 | 0.0M |
| 2024-08-07 | 145.20 | 152.40 | 140.25 | 145.35 | 0.0M |
| 2024-08-06 | 138.50 | 144.00 | 137.10 | 144.00 | 0.0M |
| 2024-08-05 | 129.00 | 137.85 | 120.00 | 137.00 | 0.0M |
| 2024-08-02 | 135.50 | 136.20 | 131.95 | 136.20 | 0.0M |
| 2024-08-01 | 145.85 | 145.85 | 136.40 | 136.40 | 0.0M |
| 2024-07-31 | 144.80 | 145.65 | 143.30 | 144.00 | 0.0M |
| 2024-07-30 | 144.80 | 145.00 | 139.00 | 140.55 | 0.0M |
| 2024-07-29 | 145.20 | 146.05 | 144.20 | 144.50 | 0.0M |
| 2024-07-26 | 144.25 | 145.25 | 143.90 | 143.90 | 0.0M |
| 2024-07-25 | 148.45 | 148.45 | 140.45 | 144.30 | 0.0M |
| 2024-07-24 | 153.75 | 154.90 | 149.15 | 149.15 | 0.0M |
| 2024-07-23 | 152.35 | 156.05 | 151.30 | 155.40 | 0.0M |
| 2024-07-22 | 149.95 | 153.55 | 149.95 | 152.45 | 0.0M |
| 2024-07-19 | 148.60 | 151.15 | 148.60 | 149.10 | 0.0M |
| 2024-07-18 | 149.35 | 149.35 | 145.80 | 147.15 | 0.0M |
| 2024-07-17 | 153.55 | 153.55 | 146.00 | 146.00 | 0.0M |
| 2024-07-16 | 152.95 | 154.80 | 150.95 | 154.20 | 0.0M |
| 2024-07-15 | 153.55 | 154.05 | 151.90 | 151.90 | 0.0M |
| 2024-07-12 | 150.55 | 152.45 | 150.00 | 151.15 | 0.0M |
| 2024-07-11 | 150.90 | 151.85 | 147.45 | 150.90 | 0.0M |
| 2024-07-10 | 145.60 | 151.00 | 145.30 | 150.00 | 0.0M |
| 2024-07-09 | 143.45 | 144.45 | 141.25 | 143.00 | 0.0M |
| 2024-07-08 | 142.80 | 144.35 | 140.95 | 144.35 | 0.0M |
| 2024-07-05 | 143.45 | 143.45 | 142.05 | 142.50 | 0.0M |
| 2024-07-04 | 143.80 | 143.80 | 142.55 | 142.55 | 0.0M |
| 2024-07-03 | 146.95 | 146.95 | 144.50 | 144.50 | 0.0M |
| 2024-07-02 | 145.55 | 147.35 | 144.85 | 146.40 | 0.0M |
| 2024-07-01 | 147.40 | 148.60 | 144.00 | 145.70 | 0.0M |
| 2024-06-28 | 148.75 | 150.00 | 146.90 | 146.90 | 0.0M |
| 2024-06-27 | 146.35 | 148.65 | 145.75 | 148.65 | 0.0M |
| 2024-06-26 | 147.65 | 148.45 | 146.30 | 146.30 | 0.0M |
| 2024-06-25 | 148.05 | 148.15 | 144.90 | 147.00 | 0.0M |
| 2024-06-24 | 148.65 | 148.75 | 146.55 | 148.10 | 0.0M |
| 2024-06-21 | 148.15 | 148.30 | 146.80 | 147.70 | 0.0M |
| 2024-06-20 | 148.80 | 149.40 | 145.70 | 146.25 | 0.0M |
| 2024-06-19 | 148.65 | 149.15 | 148.05 | 149.05 | 0.0M |
| 2024-06-18 | 150.35 | 151.30 | 148.05 | 148.75 | 0.0M |
| 2024-06-17 | 154.00 | 155.50 | 149.15 | 150.40 | 0.0M |
| 2024-06-14 | 154.95 | 155.90 | 153.20 | 153.20 | 0.0M |
| 2024-06-13 | 157.85 | 161.50 | 152.85 | 154.85 | 0.0M |
| 2024-06-12 | 157.65 | 159.85 | 154.65 | 156.35 | 0.0M |
| 2024-06-11 | 157.65 | 158.50 | 156.30 | 156.90 | 0.0M |
| 2024-06-10 | 158.70 | 162.50 | 157.00 | 157.55 | 0.0M |
| 2024-06-07 | 164.00 | 164.00 | 156.55 | 157.55 | 0.0M |
| 2024-06-06 | 158.95 | 164.55 | 158.95 | 161.95 | 0.0M |
| 2024-06-05 | 151.00 | 157.95 | 151.00 | 157.35 | 0.0M |
| 2024-06-04 | 150.35 | 152.00 | 149.55 | 149.55 | 0.0M |
| 2024-06-03 | 148.75 | 149.90 | 148.00 | 149.90 | 0.0M |
| 2024-05-31 | 148.40 | 148.95 | 143.00 | 145.80 | 0.0M |
| 2024-05-30 | 151.25 | 151.40 | 151.25 | 151.40 | 0.0M |
| 2024-05-29 | 152.20 | 152.20 | 151.80 | 151.80 | 0.0M |
| 2024-05-28 | 157.00 | 157.00 | 152.20 | 152.20 | 0.0M |
| 2024-05-27 | 157.25 | 157.35 | 157.05 | 157.05 | 0.0M |
| 2024-05-24 | 152.25 | 155.15 | 152.15 | 154.75 | 0.0M |
| 2024-05-23 | 155.15 | 156.45 | 151.25 | 151.25 | 0.0M |
| 2024-05-22 | 161.35 | 161.65 | 152.80 | 154.05 | 0.0M |
| 2024-05-21 | 155.95 | 159.60 | 153.45 | 157.85 | 0.0M |
| 2024-05-20 | 126.30 | 157.00 | 126.25 | 155.10 | 0.0M |
| 2024-05-17 | 123.95 | 125.55 | 123.45 | 125.10 | 0.0M |
| 2024-05-16 | 125.80 | 126.00 | 125.20 | 125.20 | 0.0M |
| 2024-05-15 | 125.20 | 126.55 | 124.85 | 126.55 | 0.0M |
| 2024-05-14 | 121.80 | 123.50 | 121.80 | 123.50 | 0.0M |
| 2024-05-13 | 113.15 | 119.25 | 113.15 | 119.25 | 0.0M |
| 2024-05-09 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-05-08 | 113.15 | 113.15 | 112.10 | 112.55 | 0.0M |
| 2024-05-07 | 111.80 | 111.80 | 110.90 | 110.90 | 0.0M |
| 2024-05-06 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0M |
| 2024-05-03 | 111.55 | 111.55 | 111.00 | 111.10 | 0.0M |
| 2024-04-30 | 112.60 | 112.60 | 111.65 | 111.65 | 0.0M |
| 2024-04-29 | 112.85 | 113.75 | 112.85 | 113.15 | 0.0M |
| 2024-04-26 | 114.35 | 114.35 | 114.35 | 114.35 | 0.0M |
| 2024-04-25 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0M |
| 2024-04-24 | 116.45 | 116.45 | 113.55 | 113.55 | 0.0M |
| 2024-04-23 | 114.20 | 117.50 | 113.60 | 117.50 | 0.0M |
| 2024-04-22 | 114.30 | 114.40 | 113.15 | 114.40 | 0.0M |
| 2024-04-19 | 113.80 | 113.95 | 112.20 | 113.30 | 0.0M |
| 2024-04-18 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0M |
| 2024-04-17 | 115.95 | 116.15 | 114.65 | 116.15 | 0.0M |
| 2024-04-16 | 116.15 | 116.15 | 114.80 | 115.25 | 0.0M |
| 2024-04-15 | 120.30 | 120.50 | 116.30 | 116.30 | 0.0M |
| 2024-04-12 | 122.20 | 122.55 | 119.45 | 119.45 | 0.0M |
| 2024-04-11 | 122.00 | 122.00 | 119.35 | 119.50 | 0.0M |
| 2024-04-10 | 125.80 | 125.80 | 123.75 | 123.95 | 0.0M |
| 2024-04-09 | 123.95 | 123.95 | 123.45 | 123.45 | 0.0M |
| 2024-04-08 | 124.20 | 125.45 | 124.20 | 125.40 | 0.0M |
| 2024-04-05 | 124.20 | 124.90 | 124.00 | 124.90 | 0.0M |
| 2024-04-04 | 126.10 | 127.50 | 125.25 | 125.25 | 0.0M |
| 2024-04-03 | 126.90 | 127.45 | 126.25 | 126.35 | 0.0M |
| 2024-04-02 | 127.45 | 127.60 | 125.85 | 125.85 | 0.0M |
| 2024-03-28 | 126.40 | 129.40 | 126.00 | 129.40 | 0.0M |
| 2024-03-27 | 128.60 | 130.00 | 125.70 | 125.70 | 0.0M |
| 2024-03-26 | 126.60 | 128.00 | 126.60 | 128.00 | 0.0M |
| 2024-03-25 | 129.00 | 129.10 | 127.50 | 127.50 | 0.0M |
| 2024-03-22 | 128.90 | 129.30 | 127.20 | 129.30 | 0.0M |
| 2024-03-21 | 130.20 | 134.00 | 128.20 | 128.20 | 0.0M |
| 2024-03-20 | 125.50 | 129.40 | 125.50 | 129.00 | 0.0M |
| 2024-03-19 | 127.70 | 127.70 | 124.40 | 125.30 | 0.0M |
| 2024-03-18 | 124.20 | 127.50 | 124.20 | 127.50 | 0.0M |
| 2024-03-15 | 126.80 | 127.50 | 124.30 | 124.30 | 0.0M |
| 2024-03-14 | 130.50 | 131.00 | 126.80 | 126.80 | 0.0M |
| 2024-03-13 | 128.70 | 133.40 | 128.70 | 132.40 | 0.0M |
| 2024-03-12 | 127.30 | 129.70 | 127.00 | 129.30 | 0.0M |
| 2024-03-11 | 126.50 | 126.80 | 125.30 | 126.60 | 0.0M |
| 2024-03-08 | 130.90 | 131.20 | 126.20 | 126.20 | 0.0M |
| 2024-03-07 | 126.80 | 130.80 | 126.80 | 130.80 | 0.0M |
| 2024-03-06 | 126.70 | 128.00 | 125.60 | 127.20 | 0.0M |
| 2024-03-05 | 127.80 | 127.80 | 123.30 | 125.60 | 0.0M |
| 2024-03-04 | 129.10 | 129.10 | 128.10 | 128.10 | 0.0M |
| 2024-03-01 | 129.80 | 130.00 | 127.70 | 127.70 | 0.0M |
| 2024-02-29 | 127.50 | 129.50 | 127.50 | 128.50 | 0.0M |
| 2024-02-28 | 128.90 | 129.80 | 127.90 | 128.60 | 0.0M |
| 2024-02-27 | 123.60 | 129.00 | 123.60 | 128.80 | 0.0M |
| 2024-02-26 | 123.90 | 126.50 | 123.30 | 124.60 | 0.0M |
| 2024-02-23 | 126.20 | 129.50 | 123.50 | 124.20 | 0.0M |
| 2024-02-22 | 124.70 | 138.90 | 124.50 | 125.60 | 0.0M |
| 2024-02-21 | 116.20 | 127.00 | 116.10 | 121.10 | 0.0M |
| 2024-02-20 | 117.10 | 118.60 | 117.10 | 117.30 | 0.0M |
| 2024-02-19 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0M |
| 2024-02-16 | 119.50 | 119.50 | 117.60 | 117.60 | 0.0M |
| 2024-02-15 | 120.50 | 121.10 | 118.10 | 118.60 | 0.0M |
| 2024-02-14 | 117.30 | 118.30 | 116.80 | 116.80 | 0.0M |
| 2024-02-13 | 119.80 | 119.80 | 116.70 | 117.70 | 0.0M |
| 2024-02-12 | 124.10 | 124.10 | 119.00 | 119.10 | 0.0M |
| 2024-02-09 | 122.20 | 123.10 | 122.20 | 123.10 | 0.0M |
| 2024-02-08 | 123.10 | 123.10 | 122.00 | 122.00 | 0.0M |
| 2024-02-07 | 120.00 | 123.40 | 120.00 | 123.40 | 0.0M |
| 2024-02-06 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0M |
| 2024-02-05 | 118.70 | 119.10 | 118.70 | 119.10 | 0.0M |
| 2024-02-02 | 118.00 | 118.30 | 117.60 | 118.30 | 0.0M |
| 2024-02-01 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-01-30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-29 | 118.30 | 119.50 | 117.30 | 118.40 | 0.0M |
| 2024-01-26 | 115.50 | 115.80 | 115.50 | 115.60 | 0.0M |
| 2024-01-25 | 117.60 | 117.90 | 116.10 | 116.10 | 0.0M |
| 2024-01-24 | 118.70 | 118.80 | 118.60 | 118.60 | 0.0M |
| 2024-01-23 | 118.40 | 119.10 | 117.80 | 119.00 | 0.0M |
| 2024-01-22 | 117.10 | 120.20 | 117.10 | 118.80 | 0.0M |
| 2024-01-19 | 114.90 | 116.20 | 114.90 | 116.20 | 0.0M |
| 2024-01-18 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-01-17 | 115.10 | 115.10 | 115.10 | 115.10 | 0.0M |
| 2024-01-16 | 113.90 | 116.70 | 113.80 | 116.70 | 0.0M |
| 2024-01-12 | 113.60 | 116.50 | 113.60 | 114.80 | 0.0M |
| 2024-01-11 | 111.50 | 114.50 | 111.50 | 114.50 | 0.0M |
| 2024-01-10 | 112.10 | 112.10 | 110.70 | 111.40 | 0.0M |
| 2024-01-09 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2024-01-08 | 108.30 | 108.30 | 107.30 | 107.30 | 0.0M |
| 2024-01-05 | 106.40 | 106.40 | 105.90 | 105.90 | 0.0M |
| 2024-01-04 | 107.00 | 107.00 | 106.60 | 107.00 | 0.0M |
| 2024-01-03 | 104.30 | 107.40 | 104.30 | 107.40 | 0.0M |
| 2024-01-02 | 111.90 | 111.90 | 106.40 | 108.30 | 0.0M |