6,620.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 8,060.00 | 8,120.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2023-12-27 | 7,990.00 | 8,070.00 | 7,990.00 | 8,010.00 | 0.0M |
| 2023-12-26 | 8,070.00 | 8,090.00 | 7,950.00 | 8,010.00 | 0.0M |
| 2023-12-22 | 8,100.00 | 8,100.00 | 7,970.00 | 8,050.00 | 0.0M |
| 2023-12-21 | 8,190.00 | 8,190.00 | 8,020.00 | 8,050.00 | 0.0M |
| 2023-12-20 | 8,150.00 | 8,360.00 | 8,140.00 | 8,210.00 | 0.0M |
| 2023-12-19 | 8,170.00 | 8,280.00 | 8,070.00 | 8,210.00 | 0.0M |
| 2023-12-18 | 8,150.00 | 8,180.00 | 8,060.00 | 8,180.00 | 0.0M |
| 2023-12-15 | 8,190.00 | 8,520.00 | 8,060.00 | 8,150.00 | 0.0M |
| 2023-12-14 | 8,200.00 | 8,220.00 | 8,070.00 | 8,170.00 | 0.0M |
| 2023-12-13 | 8,200.00 | 8,200.00 | 8,070.00 | 8,120.00 | 0.0M |
| 2023-12-12 | 8,380.00 | 8,380.00 | 8,100.00 | 8,240.00 | 0.0M |
| 2023-12-11 | 8,400.00 | 8,400.00 | 8,220.00 | 8,350.00 | 0.0M |
| 2023-12-08 | 8,100.00 | 8,510.00 | 8,100.00 | 8,340.00 | 0.0M |
| 2023-12-07 | 7,920.00 | 8,040.00 | 7,900.00 | 8,040.00 | 0.0M |
| 2023-12-06 | 7,990.00 | 8,100.00 | 7,980.00 | 8,020.00 | 0.0M |
| 2023-12-05 | 8,050.00 | 8,250.00 | 7,980.00 | 8,080.00 | 0.0M |
| 2023-12-04 | 8,430.00 | 8,460.00 | 8,120.00 | 8,170.00 | 0.1M |
| 2023-12-01 | 8,640.00 | 8,650.00 | 8,360.00 | 8,440.00 | 0.0M |
| 2023-11-30 | 8,680.00 | 8,700.00 | 8,410.00 | 8,620.00 | 0.0M |
| 2023-11-29 | 8,600.00 | 8,620.00 | 8,390.00 | 8,610.00 | 0.0M |
| 2023-11-28 | 8,590.00 | 8,860.00 | 8,500.00 | 8,590.00 | 0.0M |
| 2023-11-27 | 8,750.00 | 9,010.00 | 8,500.00 | 8,590.00 | 0.0M |
| 2023-11-24 | 8,830.00 | 8,860.00 | 8,700.00 | 8,750.00 | 0.0M |
| 2023-11-23 | 8,850.00 | 8,950.00 | 8,760.00 | 8,830.00 | 0.0M |
| 2023-11-22 | 8,910.00 | 8,960.00 | 8,740.00 | 8,880.00 | 0.1M |
| 2023-11-21 | 8,460.00 | 9,500.00 | 8,460.00 | 9,000.00 | 0.3M |
| 2023-11-20 | 8,250.00 | 8,430.00 | 8,190.00 | 8,350.00 | 0.0M |
| 2023-11-17 | 8,390.00 | 8,390.00 | 8,170.00 | 8,200.00 | 0.0M |
| 2023-11-16 | 8,410.00 | 8,490.00 | 8,300.00 | 8,380.00 | 0.0M |
| 2023-11-15 | 8,360.00 | 8,450.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2023-11-14 | 8,290.00 | 8,400.00 | 8,280.00 | 8,280.00 | 0.0M |
| 2023-11-13 | 8,380.00 | 8,480.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2023-11-10 | 8,550.00 | 8,550.00 | 8,200.00 | 8,290.00 | 0.0M |
| 2023-11-09 | 8,700.00 | 8,900.00 | 8,440.00 | 8,550.00 | 0.0M |
| 2023-11-08 | 8,670.00 | 8,790.00 | 8,610.00 | 8,650.00 | 0.0M |
| 2023-11-07 | 8,820.00 | 8,900.00 | 8,590.00 | 8,660.00 | 0.0M |
| 2023-11-06 | 8,750.00 | 8,900.00 | 8,200.00 | 8,900.00 | 0.0M |
| 2023-11-03 | 8,490.00 | 8,740.00 | 8,360.00 | 8,700.00 | 0.0M |
| 2023-11-02 | 8,340.00 | 8,500.00 | 8,270.00 | 8,350.00 | 0.0M |
| 2023-11-01 | 8,000.00 | 8,330.00 | 8,000.00 | 8,220.00 | 0.0M |
| 2023-10-31 | 8,290.00 | 8,350.00 | 7,870.00 | 8,000.00 | 0.0M |
| 2023-10-30 | 8,000.00 | 8,350.00 | 7,940.00 | 8,200.00 | 0.0M |
| 2023-10-27 | 8,000.00 | 8,290.00 | 7,980.00 | 8,090.00 | 0.0M |
| 2023-10-26 | 8,410.00 | 8,410.00 | 8,010.00 | 8,100.00 | 0.0M |
| 2023-10-25 | 8,470.00 | 8,800.00 | 8,450.00 | 8,550.00 | 0.0M |
| 2023-10-24 | 8,270.00 | 8,640.00 | 8,050.00 | 8,550.00 | 0.0M |
| 2023-10-23 | 8,000.00 | 8,500.00 | 8,000.00 | 8,270.00 | 0.0M |
| 2023-10-20 | 8,500.00 | 8,590.00 | 8,080.00 | 8,270.00 | 0.0M |
| 2023-10-19 | 9,010.00 | 9,010.00 | 8,560.00 | 8,600.00 | 0.0M |
| 2023-10-18 | 9,230.00 | 9,280.00 | 8,910.00 | 9,050.00 | 0.0M |
| 2023-10-17 | 8,910.00 | 9,230.00 | 8,910.00 | 9,220.00 | 0.0M |
| 2023-10-16 | 9,340.00 | 9,340.00 | 8,890.00 | 9,000.00 | 0.0M |
| 2023-10-13 | 9,550.00 | 9,550.00 | 9,140.00 | 9,340.00 | 0.0M |
| 2023-10-12 | 9,340.00 | 9,550.00 | 9,180.00 | 9,530.00 | 0.0M |
| 2023-10-11 | 9,310.00 | 9,440.00 | 9,290.00 | 9,360.00 | 0.0M |
| 2023-10-10 | 9,580.00 | 9,580.00 | 9,160.00 | 9,280.00 | 0.0M |
| 2023-10-09 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0M |
| 2023-10-06 | 9,100.00 | 9,600.00 | 9,100.00 | 9,570.00 | 0.0M |
| 2023-10-05 | 9,290.00 | 9,540.00 | 9,230.00 | 9,300.00 | 0.0M |
| 2023-10-04 | 9,690.00 | 9,690.00 | 9,240.00 | 9,330.00 | 0.0M |
| 2023-09-27 | 9,400.00 | 9,700.00 | 9,400.00 | 9,700.00 | 0.0M |
| 2023-09-26 | 9,720.00 | 9,790.00 | 9,580.00 | 9,620.00 | 0.0M |
| 2023-09-25 | 9,600.00 | 9,930.00 | 9,600.00 | 9,720.00 | 0.0M |
| 2023-09-22 | 10,030.00 | 10,050.00 | 9,800.00 | 9,830.00 | 0.0M |
| 2023-09-21 | 10,350.00 | 10,390.00 | 9,990.00 | 10,050.00 | 0.0M |
| 2023-09-20 | 10,380.00 | 10,420.00 | 10,240.00 | 10,400.00 | 0.0M |
| 2023-09-19 | 10,650.00 | 10,650.00 | 10,300.00 | 10,380.00 | 0.0M |
| 2023-09-18 | 10,580.00 | 10,690.00 | 10,490.00 | 10,600.00 | 0.0M |
| 2023-09-15 | 10,700.00 | 10,820.00 | 10,590.00 | 10,680.00 | 0.0M |
| 2023-09-14 | 10,600.00 | 10,760.00 | 10,600.00 | 10,680.00 | 0.0M |
| 2023-09-13 | 10,970.00 | 11,050.00 | 10,580.00 | 10,600.00 | 0.1M |
| 2023-09-12 | 11,500.00 | 11,590.00 | 11,020.00 | 11,100.00 | 0.0M |
| 2023-09-11 | 11,480.00 | 11,640.00 | 11,330.00 | 11,410.00 | 0.0M |
| 2023-09-08 | 11,470.00 | 11,580.00 | 11,150.00 | 11,420.00 | 0.0M |
| 2023-09-07 | 11,790.00 | 11,800.00 | 11,280.00 | 11,500.00 | 0.0M |
| 2023-09-06 | 11,360.00 | 11,900.00 | 11,320.00 | 11,750.00 | 0.0M |
| 2023-09-05 | 11,550.00 | 11,590.00 | 11,200.00 | 11,500.00 | 0.0M |
| 2023-09-04 | 11,530.00 | 11,690.00 | 11,380.00 | 11,500.00 | 0.0M |
| 2023-09-01 | 11,600.00 | 12,000.00 | 11,310.00 | 11,520.00 | 0.0M |
| 2023-08-31 | 11,470.00 | 11,740.00 | 11,380.00 | 11,600.00 | 0.0M |
| 2023-08-30 | 11,490.00 | 11,550.00 | 11,170.00 | 11,420.00 | 0.1M |
| 2023-08-29 | 10,750.00 | 11,490.00 | 10,750.00 | 11,330.00 | 0.1M |
| 2023-08-28 | 10,600.00 | 10,830.00 | 10,490.00 | 10,750.00 | 0.0M |
| 2023-08-25 | 10,600.00 | 10,680.00 | 10,440.00 | 10,600.00 | 0.0M |
| 2023-08-24 | 10,670.00 | 10,960.00 | 10,670.00 | 10,820.00 | 0.0M |
| 2023-08-23 | 10,770.00 | 10,770.00 | 10,570.00 | 10,650.00 | 0.0M |
| 2023-08-22 | 10,600.00 | 10,780.00 | 10,570.00 | 10,680.00 | 0.0M |
| 2023-08-21 | 10,500.00 | 10,840.00 | 10,500.00 | 10,680.00 | 0.0M |
| 2023-08-20 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0M |
| 2023-08-18 | 10,580.00 | 10,800.00 | 10,510.00 | 10,680.00 | 0.0M |
| 2023-08-17 | 10,800.00 | 11,160.00 | 10,480.00 | 10,850.00 | 0.0M |
| 2023-08-16 | 11,550.00 | 11,560.00 | 10,940.00 | 11,040.00 | 0.0M |
| 2023-08-14 | 11,900.00 | 11,930.00 | 11,360.00 | 11,550.00 | 0.0M |
| 2023-08-11 | 11,640.00 | 11,890.00 | 11,550.00 | 11,820.00 | 0.0M |
| 2023-08-10 | 11,900.00 | 11,900.00 | 11,290.00 | 11,650.00 | 0.1M |
| 2023-08-09 | 11,650.00 | 12,200.00 | 11,500.00 | 11,850.00 | 0.1M |
| 2023-08-08 | 12,300.00 | 12,390.00 | 11,690.00 | 11,690.00 | 0.1M |
| 2023-08-07 | 12,250.00 | 12,480.00 | 12,050.00 | 12,310.00 | 0.0M |
| 2023-08-06 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0M |
| 2023-08-04 | 11,830.00 | 12,480.00 | 11,820.00 | 12,370.00 | 0.0M |
| 2023-08-03 | 12,600.00 | 12,600.00 | 11,750.00 | 11,970.00 | 0.1M |
| 2023-08-02 | 12,980.00 | 12,980.00 | 12,500.00 | 12,600.00 | 0.1M |
| 2023-08-01 | 12,340.00 | 13,160.00 | 12,210.00 | 12,980.00 | 0.2M |
| 2023-07-31 | 11,530.00 | 12,390.00 | 11,330.00 | 12,200.00 | 0.1M |
| 2023-07-28 | 11,450.00 | 11,900.00 | 11,450.00 | 11,650.00 | 0.0M |
| 2023-07-27 | 10,810.00 | 11,730.00 | 10,810.00 | 11,730.00 | 0.1M |
| 2023-07-26 | 11,500.00 | 11,650.00 | 10,780.00 | 10,980.00 | 0.2M |
| 2023-07-25 | 12,100.00 | 12,150.00 | 11,640.00 | 11,720.00 | 0.1M |
| 2023-07-24 | 13,020.00 | 13,060.00 | 12,200.00 | 12,260.00 | 0.1M |
| 2023-07-21 | 12,640.00 | 13,400.00 | 12,460.00 | 12,990.00 | 0.1M |
| 2023-07-20 | 12,950.00 | 13,190.00 | 12,790.00 | 12,860.00 | 0.0M |
| 2023-07-19 | 12,820.00 | 13,240.00 | 12,460.00 | 13,060.00 | 0.1M |
| 2023-07-18 | 12,660.00 | 12,950.00 | 12,480.00 | 12,620.00 | 0.0M |
| 2023-07-17 | 12,400.00 | 12,900.00 | 12,000.00 | 12,880.00 | 0.1M |
| 2023-07-14 | 12,760.00 | 12,930.00 | 12,380.00 | 12,400.00 | 0.0M |
| 2023-07-13 | 12,350.00 | 12,890.00 | 12,350.00 | 12,820.00 | 0.1M |
| 2023-07-12 | 12,860.00 | 12,890.00 | 12,300.00 | 12,500.00 | 0.1M |
| 2023-07-11 | 12,820.00 | 13,100.00 | 12,730.00 | 12,860.00 | 0.0M |
| 2023-07-10 | 12,610.00 | 13,250.00 | 12,300.00 | 12,820.00 | 0.1M |
| 2023-07-09 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0M |
| 2023-07-07 | 12,880.00 | 12,880.00 | 12,500.00 | 12,690.00 | 0.1M |
| 2023-07-06 | 13,010.00 | 13,070.00 | 12,700.00 | 12,960.00 | 0.1M |
| 2023-07-05 | 13,180.00 | 13,240.00 | 12,960.00 | 13,060.00 | 0.1M |
| 2023-07-04 | 13,210.00 | 13,290.00 | 13,000.00 | 13,180.00 | 0.1M |
| 2023-07-03 | 13,450.00 | 13,570.00 | 13,290.00 | 13,350.00 | 0.0M |
| 2023-06-30 | 13,180.00 | 13,370.00 | 12,990.00 | 13,330.00 | 0.1M |
| 2023-06-29 | 13,460.00 | 13,480.00 | 13,190.00 | 13,300.00 | 0.1M |
| 2023-06-28 | 13,850.00 | 13,850.00 | 13,390.00 | 13,460.00 | 0.0M |
| 2023-06-27 | 13,600.00 | 13,800.00 | 13,530.00 | 13,700.00 | 0.0M |
| 2023-06-26 | 13,900.00 | 14,060.00 | 13,650.00 | 13,760.00 | 0.0M |
| 2023-06-25 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2023-06-23 | 14,210.00 | 14,230.00 | 13,830.00 | 13,950.00 | 0.1M |
| 2023-06-22 | 14,080.00 | 14,330.00 | 14,080.00 | 14,190.00 | 0.0M |
| 2023-06-21 | 14,230.00 | 14,330.00 | 14,010.00 | 14,100.00 | 0.0M |
| 2023-06-20 | 14,500.00 | 14,590.00 | 14,190.00 | 14,320.00 | 0.1M |
| 2023-06-19 | 14,990.00 | 14,990.00 | 14,530.00 | 14,630.00 | 0.0M |
| 2023-06-16 | 14,910.00 | 15,120.00 | 14,810.00 | 14,900.00 | 0.0M |
| 2023-06-15 | 14,900.00 | 15,120.00 | 14,690.00 | 14,860.00 | 0.0M |
| 2023-06-14 | 15,310.00 | 15,350.00 | 14,810.00 | 14,950.00 | 0.1M |
| 2023-06-13 | 15,120.00 | 15,370.00 | 15,120.00 | 15,300.00 | 0.0M |
| 2023-06-12 | 15,380.00 | 15,440.00 | 15,100.00 | 15,180.00 | 0.1M |
| 2023-06-09 | 15,600.00 | 15,600.00 | 15,210.00 | 15,500.00 | 0.0M |
| 2023-06-08 | 15,700.00 | 15,860.00 | 15,320.00 | 15,470.00 | 0.1M |
| 2023-06-07 | 15,750.00 | 16,000.00 | 15,620.00 | 15,990.00 | 0.1M |
| 2023-06-05 | 15,520.00 | 15,720.00 | 15,120.00 | 15,690.00 | 0.1M |
| 2023-06-02 | 15,430.00 | 15,540.00 | 15,260.00 | 15,500.00 | 0.0M |
| 2023-06-01 | 15,270.00 | 15,430.00 | 15,030.00 | 15,430.00 | 0.1M |
| 2023-05-31 | 15,750.00 | 15,750.00 | 15,190.00 | 15,280.00 | 0.1M |
| 2023-05-30 | 15,310.00 | 16,090.00 | 15,310.00 | 15,910.00 | 0.2M |
| 2023-05-26 | 15,990.00 | 16,030.00 | 15,170.00 | 15,280.00 | 0.1M |
| 2023-05-25 | 16,170.00 | 16,500.00 | 15,700.00 | 15,850.00 | 0.2M |
| 2023-05-24 | 15,900.00 | 16,040.00 | 15,630.00 | 15,850.00 | 0.0M |
| 2023-05-23 | 15,800.00 | 16,220.00 | 15,750.00 | 16,040.00 | 0.1M |
| 2023-05-22 | 16,220.00 | 16,220.00 | 15,780.00 | 15,870.00 | 0.1M |
| 2023-05-19 | 15,840.00 | 16,530.00 | 15,700.00 | 16,080.00 | 0.2M |
| 2023-05-18 | 15,120.00 | 15,700.00 | 15,100.00 | 15,610.00 | 0.1M |
| 2023-05-17 | 14,430.00 | 15,020.00 | 14,430.00 | 14,970.00 | 0.0M |
| 2023-05-16 | 15,110.00 | 15,200.00 | 14,400.00 | 14,600.00 | 0.1M |
| 2023-05-15 | 15,860.00 | 15,990.00 | 15,010.00 | 15,100.00 | 0.1M |
| 2023-05-14 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2023-05-12 | 16,200.00 | 16,390.00 | 15,840.00 | 15,900.00 | 0.1M |
| 2023-05-11 | 15,800.00 | 16,620.00 | 15,800.00 | 16,170.00 | 0.3M |
| 2023-05-10 | 15,690.00 | 15,930.00 | 15,510.00 | 15,570.00 | 0.0M |
| 2023-05-09 | 15,500.00 | 15,970.00 | 15,410.00 | 15,570.00 | 0.1M |
| 2023-05-08 | 15,400.00 | 15,920.00 | 15,380.00 | 15,600.00 | 0.1M |
| 2023-05-04 | 15,490.00 | 15,680.00 | 15,310.00 | 15,380.00 | 0.1M |
| 2023-05-03 | 16,120.00 | 16,120.00 | 15,560.00 | 15,570.00 | 0.1M |
| 2023-05-02 | 15,600.00 | 16,250.00 | 15,280.00 | 16,190.00 | 0.1M |
| 2023-05-01 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0M |
| 2023-04-28 | 15,990.00 | 16,280.00 | 15,520.00 | 15,690.00 | 0.1M |
| 2023-04-27 | 16,200.00 | 16,390.00 | 15,610.00 | 15,860.00 | 0.1M |
| 2023-04-26 | 15,620.00 | 16,490.00 | 15,470.00 | 15,920.00 | 0.2M |
| 2023-04-25 | 15,730.00 | 16,350.00 | 15,450.00 | 15,730.00 | 0.2M |
| 2023-04-24 | 16,230.00 | 16,400.00 | 15,550.00 | 15,730.00 | 0.2M |
| 2023-04-21 | 16,120.00 | 16,800.00 | 15,990.00 | 16,490.00 | 0.2M |
| 2023-04-20 | 16,850.00 | 16,850.00 | 16,020.00 | 16,110.00 | 0.2M |
| 2023-04-19 | 16,920.00 | 17,220.00 | 16,780.00 | 16,900.00 | 0.1M |
| 2023-04-18 | 17,370.00 | 17,370.00 | 16,920.00 | 16,920.00 | 0.1M |
| 2023-04-17 | 17,500.00 | 17,580.00 | 17,120.00 | 17,300.00 | 0.1M |
| 2023-04-14 | 17,000.00 | 17,470.00 | 16,860.00 | 17,300.00 | 0.2M |
| 2023-04-13 | 16,910.00 | 17,200.00 | 16,510.00 | 16,920.00 | 0.2M |
| 2023-04-12 | 17,110.00 | 17,390.00 | 16,890.00 | 16,980.00 | 0.2M |
| 2023-04-11 | 17,400.00 | 17,600.00 | 16,820.00 | 17,330.00 | 0.2M |
| 2023-04-10 | 18,400.00 | 18,450.00 | 17,200.00 | 17,350.00 | 0.4M |
| 2023-04-09 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0M |
| 2023-04-07 | 18,730.00 | 19,090.00 | 18,410.00 | 18,580.00 | 0.2M |
| 2023-04-06 | 19,350.00 | 19,350.00 | 18,510.00 | 18,560.00 | 0.2M |
| 2023-04-05 | 19,290.00 | 19,510.00 | 18,920.00 | 19,310.00 | 0.2M |
| 2023-04-04 | 19,900.00 | 20,850.00 | 19,310.00 | 19,440.00 | 0.6M |
| 2023-04-03 | 19,610.00 | 19,970.00 | 19,210.00 | 19,640.00 | 0.3M |
| 2023-03-31 | 20,550.00 | 20,550.00 | 19,200.00 | 19,500.00 | 0.5M |
| 2023-03-30 | 20,450.00 | 21,250.00 | 19,350.00 | 20,550.00 | 1.0M |
| 2023-03-29 | 20,750.00 | 20,900.00 | 20,100.00 | 20,300.00 | 0.5M |
| 2023-03-28 | 21,600.00 | 21,650.00 | 20,600.00 | 20,750.00 | 0.6M |
| 2023-03-27 | 22,350.00 | 22,600.00 | 20,900.00 | 21,400.00 | 0.9M |
| 2023-03-26 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-03-24 | 23,500.00 | 24,150.00 | 22,300.00 | 22,500.00 | 1.3M |
| 2023-03-23 | 25,500.00 | 25,900.00 | 22,500.00 | 23,350.00 | 3.2M |
| 2023-03-22 | 19,280.00 | 23,850.00 | 19,110.00 | 23,850.00 | 4.0M |
| 2023-03-21 | 18,650.00 | 19,200.00 | 18,280.00 | 18,350.00 | 0.3M |
| 2023-03-20 | 20,000.00 | 20,050.00 | 18,550.00 | 18,640.00 | 0.3M |
| 2023-03-19 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0M |
| 2023-03-17 | 20,050.00 | 20,550.00 | 19,400.00 | 19,750.00 | 0.6M |
| 2023-03-16 | 18,400.00 | 19,580.00 | 18,260.00 | 19,210.00 | 0.3M |
| 2023-03-15 | 19,000.00 | 19,720.00 | 18,630.00 | 18,680.00 | 0.4M |
| 2023-03-14 | 20,550.00 | 20,550.00 | 18,280.00 | 18,280.00 | 0.5M |
| 2023-03-13 | 20,400.00 | 21,000.00 | 19,230.00 | 20,550.00 | 0.5M |
| 2023-03-12 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2023-03-10 | 20,200.00 | 21,900.00 | 20,200.00 | 21,000.00 | 0.5M |
| 2023-03-09 | 21,400.00 | 22,050.00 | 19,980.00 | 20,750.00 | 0.4M |
| 2023-03-08 | 21,900.00 | 22,150.00 | 21,200.00 | 21,400.00 | 0.4M |
| 2023-03-07 | 22,850.00 | 23,250.00 | 21,300.00 | 21,850.00 | 0.7M |
| 2023-03-06 | 23,850.00 | 24,100.00 | 23,200.00 | 23,300.00 | 0.2M |
| 2023-03-03 | 23,650.00 | 24,300.00 | 23,300.00 | 23,300.00 | 0.2M |
| 2023-03-02 | 24,550.00 | 24,550.00 | 23,000.00 | 23,500.00 | 0.4M |
| 2023-03-01 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-02-28 | 21,500.00 | 25,950.00 | 21,250.00 | 25,000.00 | 3.4M |
| 2023-02-27 | 18,690.00 | 22,700.00 | 18,690.00 | 21,200.00 | 2.8M |
| 2023-02-26 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-02-24 | 17,500.00 | 19,360.00 | 17,420.00 | 18,500.00 | 2.2M |
| 2023-02-23 | 15,490.00 | 17,900.00 | 15,460.00 | 17,150.00 | 1.7M |
| 2023-02-22 | 15,610.00 | 15,660.00 | 15,100.00 | 15,240.00 | 0.1M |
| 2023-02-21 | 15,900.00 | 15,900.00 | 15,560.00 | 15,800.00 | 0.2M |
| 2023-02-20 | 15,190.00 | 15,700.00 | 15,190.00 | 15,550.00 | 0.2M |
| 2023-02-17 | 15,090.00 | 15,500.00 | 14,800.00 | 15,120.00 | 0.2M |
| 2023-02-16 | 15,290.00 | 15,350.00 | 14,900.00 | 15,100.00 | 0.1M |
| 2023-02-15 | 15,990.00 | 15,990.00 | 14,950.00 | 15,140.00 | 0.3M |
| 2023-02-14 | 16,300.00 | 16,410.00 | 15,650.00 | 15,900.00 | 0.2M |
| 2023-02-13 | 15,450.00 | 16,390.00 | 14,910.00 | 16,150.00 | 0.4M |
| 2023-02-10 | 15,850.00 | 15,850.00 | 15,300.00 | 15,360.00 | 0.2M |
| 2023-02-09 | 16,100.00 | 16,250.00 | 15,640.00 | 16,050.00 | 0.3M |
| 2023-02-08 | 17,000.00 | 17,220.00 | 16,430.00 | 16,530.00 | 0.3M |
| 2023-02-07 | 16,290.00 | 17,000.00 | 16,290.00 | 16,750.00 | 0.4M |
| 2023-02-06 | 16,260.00 | 16,470.00 | 15,730.00 | 16,170.00 | 0.2M |
| 2023-02-05 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0M |
| 2023-02-03 | 16,590.00 | 16,630.00 | 15,820.00 | 16,320.00 | 0.2M |
| 2023-02-02 | 16,700.00 | 17,130.00 | 16,130.00 | 16,690.00 | 0.4M |
| 2023-02-01 | 18,000.00 | 18,300.00 | 16,210.00 | 16,670.00 | 0.3M |
| 2023-01-31 | 16,800.00 | 17,820.00 | 16,800.00 | 17,820.00 | 0.3M |
| 2023-01-30 | 16,520.00 | 17,090.00 | 16,300.00 | 17,090.00 | 0.2M |
| 2023-01-29 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0M |
| 2023-01-27 | 16,530.00 | 16,980.00 | 16,080.00 | 16,620.00 | 0.4M |
| 2023-01-26 | 17,050.00 | 18,750.00 | 15,540.00 | 16,530.00 | 1.6M |
| 2023-01-25 | 14,860.00 | 16,030.00 | 14,650.00 | 16,030.00 | 1.2M |
| 2023-01-24 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2023-01-20 | 14,550.00 | 15,750.00 | 14,000.00 | 14,150.00 | 1.7M |
| 2023-01-19 | 12,950.00 | 13,100.00 | 12,350.00 | 13,100.00 | 0.1M |
| 2023-01-18 | 12,700.00 | 13,400.00 | 12,600.00 | 12,750.00 | 0.2M |
| 2023-01-17 | 13,200.00 | 13,300.00 | 12,450.00 | 12,550.00 | 0.1M |
| 2023-01-16 | 13,350.00 | 13,850.00 | 12,850.00 | 13,200.00 | 0.2M |
| 2023-01-15 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0M |
| 2023-01-13 | 11,850.00 | 13,250.00 | 11,550.00 | 13,150.00 | 0.3M |
| 2023-01-12 | 11,850.00 | 12,450.00 | 11,550.00 | 11,900.00 | 0.1M |
| 2023-01-11 | 11,900.00 | 12,100.00 | 11,600.00 | 11,850.00 | 0.0M |
| 2023-01-10 | 11,800.00 | 12,050.00 | 11,500.00 | 11,800.00 | 0.0M |
| 2023-01-09 | 10,850.00 | 11,650.00 | 10,800.00 | 11,600.00 | 0.0M |
| 2023-01-06 | 10,600.00 | 10,900.00 | 10,400.00 | 10,700.00 | 0.0M |
| 2023-01-05 | 10,600.00 | 10,800.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2023-01-04 | 10,300.00 | 10,600.00 | 10,200.00 | 10,500.00 | 0.0M |
| 2023-01-03 | 10,300.00 | 10,500.00 | 10,100.00 | 10,400.00 | 0.0M |
| 2023-01-02 | 11,000.00 | 11,400.00 | 10,400.00 | 10,500.00 | 0.0M |