14.20
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 19.35 | 19.35 | 19.35 | 19.35 | 0.1K |
| 09:17 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0K |
| 09:50 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0K |
| 12:54 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |
| 12:56 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |
| 14:40 | 19.05 | 19.05 | 19.05 | 19.05 | 0.5K |
| 14:41 | 19.05 | 19.50 | 19.05 | 19.50 | 3.9K |
| 16:55 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0K |
| 17:30 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0K |