93.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 122.00 | 122.00 | 0.0K |
| 09:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:20 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 09:45 | 124.00 | 124.50 | 124.00 | 124.50 | 0.0K |
| 09:50 | 124.50 | 127.00 | 124.50 | 127.00 | 0.0K |
| 10:00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 10:05 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 10:10 | 125.00 | 125.00 | 124.50 | 124.50 | 0.0K |
| 12:20 | 125.00 | 125.00 | 124.50 | 124.50 | 0.0K |
| 14:45 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 15:30 | 123.50 | 125.50 | 123.50 | 125.50 | 0.0K |
| 15:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 15:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 16:10 | 123.00 | 124.50 | 121.50 | 124.50 | 0.2K |
| 17:00 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 17:05 | 123.50 | 123.50 | 123.50 | 123.50 | 0.3K |