90.40
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:40 | 103.50 | 107.00 | 103.00 | 107.00 | 0.0K |
| 10:55 | 103.00 | 105.50 | 103.00 | 105.50 | 0.0K |
| 11:20 | 105.50 | 107.00 | 105.50 | 107.00 | 0.0K |
| 11:40 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 12:00 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 12:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:30 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:40 | 110.00 | 113.50 | 110.00 | 113.50 | 0.1K |
| 13:45 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 14:20 | 119.50 | 119.50 | 119.00 | 119.00 | 0.0K |
| 14:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:50 | 112.50 | 119.00 | 112.50 | 119.00 | 0.0K |
| 15:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |