90.40
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 116.50 | 116.50 | 107.00 | 115.00 | 0.1K |
| 09:05 | 109.50 | 111.00 | 106.00 | 111.00 | 0.1K |
| 09:30 | 107.00 | 113.00 | 107.00 | 113.00 | 0.0K |
| 10:25 | 106.50 | 112.50 | 106.50 | 112.50 | 0.0K |
| 10:55 | 106.00 | 109.50 | 106.00 | 109.50 | 0.1K |
| 11:00 | 109.50 | 111.00 | 105.50 | 111.00 | 0.1K |
| 11:05 | 106.00 | 110.00 | 106.00 | 110.00 | 0.0K |
| 11:55 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0K |
| 12:35 | 105.00 | 111.50 | 105.00 | 111.50 | 0.1K |
| 13:10 | 105.00 | 108.00 | 105.00 | 108.00 | 0.0K |
| 13:25 | 108.00 | 112.00 | 108.00 | 112.00 | 0.1K |
| 14:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:20 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 17:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 17:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |