90.40
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 09:05 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 09:35 | 129.00 | 133.50 | 129.00 | 133.50 | 0.0K |
| 09:40 | 128.50 | 133.50 | 127.00 | 133.50 | 0.2K |
| 09:55 | 127.00 | 131.00 | 127.00 | 131.00 | 0.0K |
| 10:00 | 126.50 | 130.00 | 126.50 | 129.50 | 0.0K |
| 10:10 | 121.50 | 129.00 | 121.50 | 129.00 | 0.1K |
| 10:15 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 10:20 | 129.50 | 129.50 | 122.00 | 122.00 | 0.0K |
| 10:25 | 123.00 | 126.00 | 123.00 | 124.00 | 0.0K |
| 10:30 | 124.50 | 126.50 | 124.50 | 126.50 | 0.0K |
| 10:35 | 125.50 | 129.00 | 125.00 | 129.00 | 0.1K |
| 12:50 | 129.50 | 132.00 | 129.50 | 132.00 | 0.0K |
| 12:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 13:55 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 14:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 15:40 | 126.00 | 126.00 | 125.50 | 125.50 | 0.0K |
| 15:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 17:05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |