97.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 09:15 | 133.00 | 138.00 | 133.00 | 138.00 | 0.0K |
| 09:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 09:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 09:40 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 09:45 | 129.00 | 136.50 | 129.00 | 136.00 | 0.3K |
| 10:30 | 129.50 | 129.50 | 129.00 | 129.00 | 0.0K |
| 10:45 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 12:40 | 132.00 | 133.50 | 132.00 | 133.50 | 0.0K |
| 14:00 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 14:20 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 14:40 | 129.00 | 132.00 | 129.00 | 132.00 | 0.0K |
| 15:00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:15 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 15:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:25 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 16:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 17:05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |