97.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 148.50 | 149.00 | 147.00 | 148.00 | 1.1K |
| 09:05 | 148.00 | 155.00 | 148.00 | 155.00 | 0.3K |
| 09:10 | 154.00 | 158.00 | 152.00 | 152.00 | 0.4K |
| 09:15 | 149.00 | 150.00 | 145.00 | 150.00 | 0.4K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:25 | 150.00 | 155.00 | 150.00 | 154.50 | 0.2K |
| 09:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 09:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 09:40 | 155.00 | 159.00 | 154.50 | 155.00 | 0.1K |
| 09:45 | 159.00 | 159.00 | 157.00 | 159.00 | 0.1K |
| 09:50 | 158.00 | 158.00 | 153.00 | 155.00 | 0.1K |
| 10:00 | 142.00 | 149.00 | 142.00 | 148.00 | 0.2K |
| 10:10 | 139.50 | 141.00 | 134.00 | 141.00 | 0.2K |
| 10:15 | 144.00 | 145.00 | 135.00 | 142.50 | 0.2K |
| 10:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:40 | 138.00 | 138.00 | 137.00 | 137.50 | 0.0K |
| 10:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 10:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 11:00 | 136.00 | 136.00 | 134.50 | 136.00 | 0.1K |
| 11:05 | 138.00 | 146.00 | 138.00 | 146.00 | 0.2K |
| 11:10 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 11:20 | 145.00 | 145.00 | 140.00 | 140.00 | 0.0K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 11:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 13:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 13:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:40 | 137.00 | 142.00 | 137.00 | 142.00 | 0.0K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:55 | 135.00 | 135.00 | 134.00 | 134.00 | 0.1K |
| 14:20 | 133.50 | 133.50 | 125.50 | 125.50 | 0.0K |
| 14:35 | 122.50 | 122.50 | 122.50 | 122.50 | 0.5K |
| 14:40 | 132.50 | 133.00 | 125.00 | 133.00 | 0.0K |
| 14:45 | 125.50 | 133.00 | 125.00 | 133.00 | 0.1K |
| 14:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 15:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 15:50 | 133.00 | 137.00 | 133.00 | 133.00 | 0.1K |
| 15:55 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 16:05 | 125.50 | 133.00 | 125.50 | 133.00 | 0.1K |
| 16:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 16:25 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 16:40 | 129.00 | 132.50 | 129.00 | 132.50 | 0.0K |
| 16:45 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 17:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 17:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |