97.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 09:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 10:00 | 112.00 | 122.00 | 112.00 | 122.00 | 0.1K |
| 10:10 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 11:10 | 118.50 | 120.00 | 115.00 | 120.00 | 0.0K |
| 11:20 | 121.50 | 122.00 | 121.50 | 122.00 | 0.1K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:10 | 117.50 | 121.50 | 117.50 | 121.50 | 0.0K |
| 14:55 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 15:00 | 112.50 | 122.00 | 112.50 | 122.00 | 0.2K |
| 15:05 | 121.00 | 122.00 | 121.00 | 122.00 | 0.1K |
| 15:20 | 118.00 | 122.00 | 118.00 | 122.00 | 0.0K |
| 15:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 15:50 | 128.50 | 129.00 | 127.00 | 129.00 | 0.4K |
| 15:55 | 130.00 | 130.00 | 129.00 | 129.00 | 0.2K |
| 16:00 | 129.00 | 133.50 | 129.00 | 133.50 | 0.3K |
| 16:05 | 129.00 | 135.00 | 129.00 | 135.00 | 0.1K |
| 16:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 17:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |