97.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:10 | 112.50 | 117.00 | 112.50 | 117.00 | 0.0K |
| 09:35 | 111.50 | 115.00 | 111.00 | 115.00 | 0.1K |
| 10:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 10:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 10:25 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 10:40 | 106.50 | 110.00 | 106.50 | 110.00 | 0.0K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:15 | 108.00 | 110.00 | 107.00 | 110.00 | 0.0K |
| 12:30 | 106.00 | 110.00 | 106.00 | 110.00 | 0.0K |
| 13:00 | 106.00 | 110.00 | 106.00 | 110.00 | 0.0K |
| 13:15 | 106.00 | 110.00 | 106.00 | 110.00 | 0.0K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:05 | 106.00 | 110.00 | 106.00 | 110.00 | 0.0K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:25 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 15:30 | 107.50 | 107.50 | 106.00 | 106.00 | 0.0K |
| 15:35 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 15:40 | 106.00 | 113.50 | 106.00 | 113.50 | 0.0K |
| 15:45 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 16:30 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 17:00 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 17:05 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |