97.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 125.00 | 118.50 | 125.00 | 0.2K |
| 09:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:10 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 09:15 | 118.00 | 118.00 | 115.50 | 115.50 | 0.0K |
| 09:20 | 113.50 | 117.50 | 111.00 | 117.50 | 0.1K |
| 09:25 | 118.00 | 123.50 | 118.00 | 123.50 | 0.1K |
| 09:45 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 10:00 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0K |
| 10:30 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 10:50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:30 | 116.50 | 116.50 | 116.00 | 116.00 | 0.0K |
| 14:35 | 116.00 | 116.00 | 112.50 | 116.00 | 0.4K |
| 15:15 | 110.00 | 115.50 | 110.00 | 115.50 | 0.0K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:10 | 113.00 | 117.50 | 113.00 | 117.50 | 0.0K |
| 16:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 17:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 17:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |