WisdomTree Voya Yield Enchanced USD Universal Bond Fund (UNIY)

UNIY
🏛️ 美国 →
49.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 49.46 49.46 49.46 49.46 0.0M
2023-12-28 49.59 49.59 49.57 49.57 0.0M
2023-12-27 49.64 49.64 49.61 49.61 0.0M
2023-12-26 49.35 49.35 49.35 49.35 0.0M
2023-12-22 49.30 49.30 49.30 49.30 0.0M
2023-12-21 49.57 49.57 49.57 49.57 0.0M
2023-12-20 49.54 49.54 49.54 49.54 0.0M
2023-12-19 49.39 49.39 49.39 49.39 0.0M
2023-12-18 49.34 49.34 49.34 49.34 0.0M
2023-12-15 49.42 49.42 49.42 49.42 0.0M
2023-12-14 49.47 49.47 49.47 49.47 0.0M
2023-12-13 48.97 48.97 48.97 48.97 0.0M
2023-12-12 48.46 48.46 48.46 48.46 0.0M
2023-12-11 48.37 48.37 48.37 48.37 0.0M
2023-12-08 48.41 48.41 48.41 48.41 0.0M
2023-12-07 48.68 48.68 48.60 48.60 0.1M
2023-12-06 48.54 48.54 48.53 48.53 0.0M
2023-12-05 48.43 48.43 48.40 48.40 0.2M
2023-12-04 48.18 48.18 48.18 48.18 0.0M
2023-12-01 48.26 48.26 48.26 48.26 0.0M
2023-11-30 47.88 47.92 47.86 47.90 0.0M
2023-11-29 48.05 48.05 48.05 48.05 0.0M
2023-11-28 47.78 47.78 47.78 47.78 0.0M
2023-11-27 47.61 47.61 47.58 47.58 0.0M
2023-11-22 47.73 47.73 47.73 47.73 0.0M
2023-11-21 47.64 47.64 47.60 47.64 0.3M
2023-11-17 47.54 47.54 47.54 47.54 0.0M
2023-11-15 47.25 47.25 47.25 47.25 0.0M
2023-11-10 46.93 46.93 46.93 46.93 0.0M
2023-11-09 46.90 46.90 46.85 46.85 0.0M
2023-11-07 46.99 46.99 46.99 46.99 0.0M
2023-11-03 47.05 47.05 46.94 46.94 0.0M
2023-11-02 46.70 46.70 46.70 46.70 0.0M
2023-11-01 46.34 46.34 46.34 46.34 0.0M
2023-10-31 46.06 46.06 45.99 45.99 0.0M
2023-10-27 46.05 46.05 46.05 46.05 0.0M
2023-10-26 45.95 46.09 45.86 46.09 0.0M
2023-10-25 45.87 45.87 45.87 45.87 0.0M
2023-10-24 46.28 46.28 46.28 46.28 0.0M
2023-10-23 46.04 46.13 46.04 46.13 0.0M
2023-10-19 45.85 45.88 45.85 45.88 0.0M
2023-10-17 46.28 46.28 46.28 46.28 0.0M
2023-10-16 46.56 46.56 46.56 46.56 0.0M
2023-10-13 46.76 46.76 46.73 46.73 0.0M
2023-10-12 46.63 46.63 46.63 46.63 0.0M
2023-10-11 46.84 46.89 46.84 46.89 0.0M
2023-10-09 46.57 46.68 46.57 46.68 0.0M
2023-10-06 46.25 46.35 46.25 46.35 0.0M
2023-10-04 46.37 46.41 46.37 46.41 0.0M
2023-10-02 46.71 46.72 46.61 46.61 0.0M
2023-09-29 46.85 46.85 46.85 46.85 0.0M
2023-09-27 46.80 46.80 46.79 46.79 0.0M
2023-09-26 46.91 46.91 46.91 46.91 0.0M
2023-09-25 47.10 47.10 47.04 47.04 0.0M
2023-09-22 47.47 47.47 47.47 47.47 0.0M
2023-09-21 47.39 47.39 47.36 47.36 0.0M
2023-09-20 47.61 47.61 47.61 47.61 0.0M
2023-09-15 47.71 47.71 47.71 47.71 0.0M
2023-09-14 47.80 47.80 47.80 47.80 0.0M
2023-09-11 47.77 47.77 47.77 47.77 0.0M
2023-09-07 47.77 47.77 47.77 47.77 0.0M
2023-09-06 47.63 47.64 47.63 47.64 0.8M
2023-09-05 47.75 47.75 47.75 47.75 0.0M
2023-09-01 47.98 47.98 47.98 47.98 0.0M
2023-08-31 48.14 48.14 48.14 48.14 0.0M
2023-08-30 48.08 48.08 48.08 48.08 0.0M
2023-08-29 48.06 48.06 48.06 48.06 0.0M
2023-08-28 47.80 47.80 47.80 47.80 0.0M
2023-08-21 47.57 47.57 47.57 47.57 0.0M
2023-08-18 47.75 47.75 47.75 47.75 0.0M
2023-08-16 47.73 47.73 47.73 47.73 0.0M
2023-08-14 47.98 47.98 47.98 47.98 0.0M
2023-08-10 48.25 48.25 48.20 48.20 0.0M
2023-08-08 48.60 48.60 48.38 48.38 0.0M
2023-08-07 48.25 48.25 48.23 48.23 0.0M
2023-08-04 48.25 48.25 48.22 48.22 0.0M
2023-08-03 47.95 47.95 47.95 47.95 0.0M
2023-08-01 48.39 48.39 48.37 48.37 0.0M
2023-07-31 48.59 48.59 48.59 48.59 0.0M
2023-07-28 48.51 48.51 48.51 48.51 0.0M
2023-07-27 48.42 48.42 48.42 48.42 0.0M
2023-07-25 48.60 48.60 48.60 48.60 0.0M
2023-07-21 48.88 48.88 48.88 48.88 0.0M
2023-07-19 49.05 49.05 49.05 49.05 0.0M
2023-07-18 48.94 48.94 48.94 48.94 0.0M
2023-07-17 48.81 48.87 48.81 48.87 0.0M
2023-07-13 49.00 49.00 49.00 49.00 0.0M
2023-07-11 48.41 48.41 48.41 48.41 0.0M
2023-07-10 48.28 48.28 48.28 48.28 0.0M
2023-07-07 48.18 48.18 48.16 48.16 1.2M
2023-07-06 48.13 48.18 48.13 48.18 0.0M
2023-07-05 48.58 48.58 48.46 48.46 0.0M
2023-07-03 48.80 48.82 48.66 48.66 0.0M
2023-06-30 48.69 48.69 48.69 48.69 0.0M
2023-06-29 48.57 48.62 48.57 48.62 0.0M
2023-06-28 48.88 48.88 48.88 48.88 0.0M
2023-06-27 48.77 48.77 48.77 48.77 0.0M
2023-06-26 48.82 48.86 48.82 48.86 0.4M
2023-06-21 48.90 49.03 48.90 49.03 0.0M
2023-06-16 48.98 48.98 48.94 48.94 0.0M
2023-06-13 48.70 48.73 48.70 48.73 0.0M
2023-06-06 48.83 48.89 48.83 48.89 0.0M
2023-06-02 48.91 48.91 48.91 48.91 0.0M
2023-06-01 49.05 49.05 49.05 49.05 0.0M
2023-05-31 48.90 48.90 48.90 48.90 0.0M
2023-05-26 48.34 48.48 48.34 48.48 0.0M
2023-05-25 48.45 48.45 48.45 48.45 0.0M
2023-05-24 48.62 48.62 48.62 48.62 0.0M
2023-05-22 48.83 48.86 48.82 48.86 0.0M
2023-05-19 49.00 49.00 48.86 48.90 0.0M
2023-05-18 49.01 49.01 49.01 49.01 0.0M
2023-05-16 49.21 49.23 49.21 49.23 0.0M
2023-05-15 49.38 49.38 49.38 49.38 0.0M
2023-05-12 49.59 49.59 49.52 49.52 0.0M
2023-05-11 49.73 49.73 49.70 49.70 0.0M
2023-05-10 49.44 49.54 49.44 49.54 0.0M
2023-05-09 49.36 49.37 49.30 49.30 0.0M
2023-05-05 49.57 49.60 49.57 49.60 0.0M
2023-05-04 49.78 49.80 49.70 49.72 0.0M
2023-05-02 49.56 49.56 49.52 49.52 0.0M
2023-05-01 49.23 49.26 49.23 49.26 0.0M
2023-04-28 49.63 49.63 49.63 49.63 0.0M
2023-04-26 49.58 49.58 49.58 49.58 0.0M
2023-04-25 49.63 49.69 49.63 49.69 2.1M
2023-04-24 49.43 49.43 49.43 49.43 0.0M
2023-04-21 49.55 49.55 49.46 49.46 0.0M
2023-04-19 49.31 49.34 49.31 49.34 0.0M
2023-04-18 49.42 49.42 49.42 49.42 0.0M
2023-04-17 49.39 49.39 49.39 49.39 0.0M
2023-04-13 49.80 49.80 49.80 49.80 0.0M
2023-04-12 49.78 49.78 49.78 49.78 0.0M
2023-04-11 49.72 49.72 49.72 49.72 1.5M
2023-04-10 49.77 49.78 49.75 49.78 0.0M
2023-04-05 50.05 50.05 50.05 50.05 0.0M
2023-04-04 49.89 49.90 49.86 49.88 0.0M
2023-04-03 49.73 49.73 49.73 49.73 0.0M
2023-03-31 49.55 49.55 49.52 49.52 0.0M
2023-03-30 49.30 49.30 49.28 49.28 0.0M
2023-03-29 49.17 49.19 49.17 49.19 0.0M
2023-03-28 49.14 49.14 49.14 49.14 0.0M
2023-03-27 49.43 49.43 49.24 49.24 0.0M
2023-03-24 49.80 49.80 49.80 49.80 0.0M
2023-03-23 49.75 49.80 49.75 49.76 0.0M
2023-03-22 49.64 49.64 49.59 49.59 0.0M
2023-03-21 49.26 49.26 49.26 49.26 0.0M
2023-03-20 49.38 49.39 49.38 49.39 0.0M
2023-03-17 49.47 49.48 49.45 49.47 0.0M
2023-03-16 49.21 49.23 49.21 49.23 0.0M
2023-03-13 49.31 49.41 49.22 49.22 0.0M
2023-03-10 48.80 48.93 48.79 48.83 0.5M
2023-03-09 48.34 48.43 48.34 48.43 0.1M
2023-03-07 48.40 48.40 48.40 48.40 0.0M
2023-03-06 48.58 48.58 48.48 48.48 0.0M
2023-03-03 48.33 48.48 48.32 48.48 0.0M
2023-03-02 48.14 48.18 48.14 48.18 0.0M
2023-03-01 48.33 48.33 48.33 48.33 0.0M
2023-02-28 48.52 48.52 48.52 48.52 0.0M
2023-02-27 48.54 48.54 48.51 48.51 0.0M
2023-02-24 48.54 48.54 48.54 48.54 0.1M
2023-02-23 48.72 48.72 48.69 48.69 0.0M
2023-02-22 48.51 48.51 48.51 48.51 0.0M
2023-02-21 48.71 48.71 48.59 48.59 0.0M
2023-02-17 48.98 48.98 48.98 48.98 0.0M
2023-02-16 48.92 48.92 48.90 48.90 0.0M
2023-02-15 49.08 49.08 49.08 49.08 0.0M
2023-02-14 49.20 49.23 49.20 49.23 0.0M
2023-02-13 49.33 49.33 49.33 49.33 0.0M
2023-02-10 49.41 49.41 49.27 49.27 0.0M
2023-02-09 49.72 49.72 49.43 49.43 0.9M
2023-02-08 49.58 49.63 49.56 49.63 0.0M
2023-02-07 49.62 49.72 49.59 49.59 0.0M