26.02
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:54 | 23.80 | 23.80 | 23.80 | 23.80 | 1.1K |
| 13:00 | 23.77 | 23.77 | 23.77 | 23.77 | 0.1K |
| 14:32 | 23.83 | 23.83 | 23.83 | 23.83 | 0.8K |
| 14:35 | 23.84 | 23.84 | 23.84 | 23.84 | 4.2K |
| 16:00 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0K |
历史数据概览
历史价格区间
历史高
27.75
2021-12-06
历史低
20.52
2023-10-27
成交量极值
成交峰值
0.7M
2025-01-24
成交低谷
0.0M
2021-10-22
数据统计
上涨比例
49.9%
起始: 2021-10-07
下跌比例
48.7%
共963交易日
日涨跌极值
单日最大涨幅
+4.75%
2025-04-09
单日最大跌幅
-3.60%
2024-08-01
月涨跌极值
单月最大涨幅
+6.56%
2023-11
单月最大跌幅
-7.07%
2024-12
相关股票
Direxion Daily META Bear 1X ETF (METD)
METD
14.9900
WisdomTree Voya Yield Enchanced USD Universal Bond Fund (UNIY)
UNIY
49.3360
JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA)
JEMA
48.4400
DailyDelta Q100 Downside Option Strategy ETF (QDWN)
QDWN
9.4700
Innovator Deepwater Frontier Tech ETF (LOUP)
LOUP
76.0000
Invesco Taxable Municipal Bond ETF (BAB)
BAB
27.3150
Global X Defense Tech ETF (SHLD)
SHLD
70.5500
Schwab U.S. REIT ETF™ (SCHH)
SCHH
21.5500
iShares Morningstar Small-Cap Growth ETF (ISCG)
ISCG
55.1800
Simplify US Equity PLUS Upside Convexity ETF (SPUC)
SPUC
50.5100
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100