WisdomTree Physical Swiss Gold (SGBS)

SGBS
🏛️ 德国 →
309.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 296.84 296.84 296.84 296.84 0.0K
09:40 296.60 296.60 296.60 296.60 0.0K
10:00 296.40 296.40 296.40 296.40 0.2K
10:05 296.42 296.42 296.42 296.42 0.0K
10:10 296.40 296.40 296.40 296.40 0.1K
10:20 296.10 296.26 296.10 296.18 0.2K
10:30 296.30 296.30 296.30 296.30 0.1K
10:45 296.10 296.10 296.10 296.10 0.1K
11:25 296.56 296.56 296.56 296.56 0.0K
11:30 296.42 296.42 296.42 296.42 0.1K
11:45 296.42 296.42 296.42 296.42 0.0K
12:25 296.40 296.40 296.40 296.40 0.0K
12:40 296.40 296.42 296.40 296.42 0.1K
12:50 296.00 296.00 295.98 295.98 0.7K
13:00 296.02 296.02 296.02 296.02 0.0K
13:10 296.08 296.08 296.08 296.08 0.0K
13:50 296.52 296.52 296.40 296.40 0.1K
14:35 297.00 297.00 297.00 297.00 0.0K
14:40 296.94 296.96 296.94 296.96 0.2K
15:05 296.96 296.96 296.96 296.96 0.0K
15:15 297.18 297.18 297.00 297.00 0.1K
15:35 297.32 297.32 297.32 297.32 0.0K
15:40 297.16 297.16 297.16 297.16 0.1K
15:50 297.04 297.04 296.96 296.96 0.1K
16:20 297.30 297.30 297.30 297.30 0.0K
16:45 297.68 297.68 297.68 297.68 0.0K
16:50 297.46 297.46 297.46 297.46 0.0K
17:00 297.60 297.60 297.60 297.60 0.0K
17:10 297.72 297.72 297.72 297.72 0.1K
17:20 297.78 297.78 297.78 297.78 0.6K
17:35 297.80 297.80 297.80 297.80 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据