9.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 11:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 11:45 | 8.10 | 8.10 | 8.10 | 8.10 | 2.8K |
| 12:50 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 13:10 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 13:50 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 16:20 | 8.08 | 8.08 | 8.08 | 8.08 | 1.5K |
| 16:40 | 8.08 | 8.08 | 8.08 | 8.08 | 1.0K |
| 17:00 | 8.08 | 8.10 | 8.08 | 8.10 | 1.2K |