29.92
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 13:10 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0K |
| 15:40 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0K |
历史数据概览
历史价格区间
历史高
34.63
2022-10-24
历史低
0.18
2020-07-31
成交量极值
成交峰值
7.1M
2020-09-14
成交低谷
-
2025-02-13
数据统计
上涨比例
46.4%
起始: 2015-01-02
下跌比例
47.4%
共2716交易日
日涨跌极值
单日最大涨幅
+7,301.55%
2021-11-04
单日最大跌幅
-13.67%
2020-04-14
月涨跌极值
单月最大涨幅
+7,466.01%
2021-11
单月最大跌幅
-21.72%
2016-09
相关股票
Xtrackers Portfolio UCITS ETF 1C (XQUI)
XQUI
313.4000
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc (BBEG)
BBEG
93.6020
Leverage Shares 3x Long China Tech ETP Securities (KWE3)
KWE3
25.8780
Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C (XSGL)
XSGL
86.1000
Leverage Shares 3x Netflix ETP Securities (3NFE)
3NFE
217.1800
iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc) (MVEW)
MVEW
6.7530
SPDR Bloomberg Sterling Corp Bond UCITS ETF Dist (UKCO)
UKCO
58.4620
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C (ETDD)
ETDD
17.6880
iShares VII PLC - iShares MSCI UK ETF GBP Acc (CSUK)
CSUK
195.1400
iShares MSCI Europe SRI UCITS ETF EUR (Dist) (ISED)
ISED
7.2110
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380