29.92
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0K |
| 13:10 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0K |
| 15:25 | 28.04 | 28.04 | 28.04 | 28.04 | 3.5K |
历史数据概览
历史价格区间
历史高
34.63
2022-10-24
历史低
0.18
2020-07-31
成交量极值
成交峰值
7.1M
2020-09-14
成交低谷
-
2025-02-13
数据统计
上涨比例
46.4%
起始: 2015-01-02
下跌比例
47.4%
共2716交易日
日涨跌极值
单日最大涨幅
+7,301.55%
2021-11-04
单日最大跌幅
-13.67%
2020-04-14
月涨跌极值
单月最大涨幅
+7,466.01%
2021-11
单月最大跌幅
-21.72%
2016-09
相关股票
Invesco KBW NASDAQ Fintech UCITS ETF Acc (SOFTEK)
SOFTEK
52.1600
Xtrackers MSCI USA Communication Services UCITS ETF 1D (XUCM)
XUCM
74.1700
iShares Europe ETF (IEV)
IEV
54.5300
UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis (CBUS5)
CBUS5
11.8960
Ossiam US Minimum Variance ESG NR UCITS ETF 1A (EUR) (OSX2)
OSX2
285.3000
Deka MSCI USA UCITS ETF (ETFUSAC)
ETFUSAC
53.6200
Amundi STOXX Europe 600 Industrials UCITS ETF Acc (INDG)
INDG
136.6800
RICI Enhanced Ind Metls (ER) Index EUR Hedge ETC (0GZD)
0GZD
46.0460
Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged (XGVD)
XGVD
174.9350
JPM Carbon Transition Global Equity (CTB) UCITS ETF - EUR Hedged (acc) (JPCE)
JPCE
40.6850
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380