29.92
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0K |
| 13:10 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0K |
| 15:10 | 28.12 | 28.12 | 28.12 | 28.12 | 4.4K |
| 15:30 | 27.95 | 27.95 | 27.95 | 27.95 | 0.3K |
历史数据概览
历史价格区间
历史高
34.63
2022-10-24
历史低
0.18
2020-07-31
成交量极值
成交峰值
7.1M
2020-09-14
成交低谷
-
2025-02-13
数据统计
上涨比例
46.4%
起始: 2015-01-02
下跌比例
47.4%
共2716交易日
日涨跌极值
单日最大涨幅
+7,301.55%
2021-11-04
单日最大跌幅
-13.67%
2020-04-14
月涨跌极值
单月最大涨幅
+7,466.01%
2021-11
单月最大跌幅
-21.72%
2016-09
相关股票
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF USD Capitalisation (MTUSD)
MTUSD
10.3900
iShares S&P 500 Info Technolg Sctr UCITS ETF USD A (QDVE)
QDVE
34.7000
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc (LYXBNK)
LYXBNK
52.3700
Xtrackers II Eurozone Government Bond UCITS ETF 1D (X03F)
X03F
171.0600
Deka DAX® UCITS ETF (ETFGDAXI)
ETFGDAXI
208.3500
Amundi Corporate Proceeds Bond UCITS ETF Acc (PLANG)
PLANG
9.7820
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR - Hedged USD (C) (AHYC)
AHYC
58.3800
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C (X710)
X710
251.0200
Fidelity Emerging Markets Quality Income UCITS ETF USD Inc (FEME)
FEME
5.2300
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc (WEBD)
WEBD
105.7400
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380