28.61
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0K |
| 13:10 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0K |
| 16:05 | 27.81 | 27.84 | 27.81 | 27.84 | 0.2K |
| 16:20 | 28.24 | 28.24 | 28.24 | 28.24 | 0.6K |
| 16:35 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0K |
历史数据概览
历史价格区间
历史高
34.63
2022-10-24
历史低
0.18
2020-07-31
成交量极值
成交峰值
7.1M
2020-09-14
成交低谷
-
2025-02-13
数据统计
上涨比例
46.4%
起始: 2015-01-02
下跌比例
47.4%
共2716交易日
日涨跌极值
单日最大涨幅
+7,301.55%
2021-11-04
单日最大跌幅
-13.67%
2020-04-14
月涨跌极值
单月最大涨幅
+7,466.01%
2021-11
单月最大跌幅
-21.72%
2016-09
相关股票
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Dist (MPAB)
MPAB
5.9380
BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap (GRCTBU)
GRCTBU
8.6130
SPDR Bloomberg Global Aggregate Bond UCITS ETF USD unhedged (GLAG)
GLAG
22.3020
Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income (XZWG)
XZWG
5.5300
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge ETC (B4NZ)
B4NZ
51.0250
iShares Dow Jones AsPac Sel Div 50 UCITS ETF (DE) (DJAPSDEEX)
DJAPSDEEX
26.4750
RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC (0GZA)
0GZA
11.4410
JPM Global Equity Premium Income Active UCITS ETF - USD (dist) (JEGP)
JEGP
22.9500
iShares European Property Yield UCITS ETF EUR D (IPRP)
IPRP
30.2450
WisdomTree Emerging Markets Equity Income UCITS ETF (WTDEM)
WTDEM
13.9720
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380