WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 美国 →
41.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.85 37.85 37.85 37.85 2.7K
10:02 37.78 37.78 37.78 37.78 2.3K
10:08 37.72 37.72 37.72 37.72 0.5K
10:30 37.61 37.61 37.61 37.61 0.3K
10:31 37.59 37.59 37.59 37.59 0.2K
10:41 37.64 37.64 37.64 37.64 0.8K
10:57 37.69 37.69 37.68 37.68 1.2K
11:28 37.60 37.60 37.60 37.60 0.7K
11:51 37.65 37.65 37.65 37.65 0.6K
12:06 37.61 37.61 37.61 37.61 0.7K
12:07 37.57 37.57 37.57 37.57 0.3K
12:35 37.61 37.61 37.61 37.61 0.5K
12:42 37.64 37.64 37.64 37.64 0.4K
13:24 37.69 37.69 37.69 37.69 1.7K
13:34 37.67 37.67 37.66 37.66 0.2K
13:38 37.71 37.71 37.71 37.71 0.7K
13:39 37.71 37.71 37.71 37.71 0.1K
13:43 37.74 37.74 37.74 37.74 0.1K
13:53 37.72 37.72 37.72 37.72 0.3K
14:01 37.68 37.68 37.68 37.68 0.1K
14:03 37.68 37.68 37.68 37.68 0.2K
14:14 37.65 37.65 37.65 37.65 0.6K
14:20 37.63 37.63 37.63 37.63 0.4K
14:36 37.63 37.63 37.63 37.63 0.3K
15:02 37.74 37.74 37.74 37.74 0.2K
15:12 37.73 37.73 37.73 37.73 0.2K
15:17 37.69 37.69 37.69 37.69 0.5K
15:18 37.73 37.73 37.73 37.73 0.4K
15:22 37.77 37.77 37.76 37.76 0.7K
15:23 37.78 37.78 37.78 37.78 0.3K
15:24 37.78 37.78 37.78 37.78 3.9K
15:25 37.78 37.78 37.78 37.78 0.4K
15:26 37.79 37.79 37.79 37.79 0.6K
15:28 37.78 37.78 37.78 37.78 4.5K
15:29 37.78 37.78 37.76 37.76 7.8K
15:33 37.78 37.78 37.78 37.78 0.1K
15:38 37.74 37.74 37.74 37.74 0.2K
15:40 37.75 37.75 37.75 37.75 95.6K
15:46 37.70 37.70 37.70 37.70 0.2K
15:50 37.72 37.72 37.72 37.72 0.9K
15:53 37.68 37.68 37.68 37.68 0.2K
15:57 37.71 37.71 37.71 37.71 0.9K
16:00 37.74 37.74 37.68 37.68 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据