WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 美国 →
41.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 37.43 37.43 37.43 37.43 1.2K
09:48 37.47 37.47 37.47 37.47 0.2K
09:58 37.40 37.40 37.40 37.40 0.3K
09:59 37.41 37.42 37.41 37.42 0.6K
10:29 37.44 37.44 37.44 37.44 0.6K
10:30 37.44 37.44 37.44 37.44 0.2K
10:31 37.46 37.46 37.46 37.46 0.5K
10:34 37.49 37.49 37.47 37.47 0.3K
10:39 37.49 37.49 37.49 37.49 0.1K
10:51 37.49 37.49 37.49 37.49 0.1K
10:52 37.51 37.51 37.51 37.51 0.7K
10:53 37.51 37.51 37.51 37.51 0.2K
10:55 37.51 37.51 37.51 37.51 0.8K
10:57 37.50 37.51 37.50 37.51 0.5K
11:01 37.50 37.50 37.50 37.50 0.3K
11:07 37.50 37.50 37.50 37.50 0.1K
11:08 37.48 37.48 37.48 37.48 0.1K
11:09 37.48 37.48 37.48 37.48 0.3K
11:15 37.49 37.50 37.49 37.50 1.6K
11:23 37.52 37.52 37.52 37.52 0.4K
11:25 37.51 37.51 37.51 37.51 0.5K
11:26 37.52 37.52 37.52 37.52 0.8K
11:27 37.52 37.52 37.52 37.52 0.2K
11:28 37.52 37.52 37.52 37.52 0.6K
11:30 37.53 37.53 37.53 37.53 0.3K
11:31 37.53 37.53 37.53 37.53 0.1K
11:35 37.57 37.57 37.57 37.57 1.1K
11:36 37.54 37.54 37.54 37.54 3.3K
11:43 37.55 37.56 37.55 37.56 4.7K
11:44 37.58 37.58 37.56 37.56 0.4K
11:49 37.55 37.55 37.55 37.55 0.1K
11:53 37.55 37.55 37.55 37.55 0.1K
12:08 37.52 37.52 37.52 37.52 0.2K
12:09 37.56 37.56 37.56 37.56 0.2K
12:10 37.60 37.60 37.60 37.60 0.1K
12:16 37.61 37.61 37.61 37.61 0.4K
12:24 37.65 37.65 37.65 37.65 0.3K
12:26 37.65 37.65 37.65 37.65 0.2K
12:28 37.68 37.68 37.68 37.68 0.1K
12:32 37.69 37.69 37.67 37.67 2.7K
12:35 37.71 37.71 37.71 37.71 0.3K
12:37 37.67 37.67 37.67 37.67 0.2K
13:02 37.67 37.67 37.67 37.67 1.9K
13:22 37.52 37.52 37.52 37.52 0.1K
13:23 37.52 37.52 37.52 37.52 0.6K
13:32 37.42 37.42 37.42 37.42 0.5K
13:39 37.33 37.33 37.33 37.33 0.3K
13:46 37.37 37.37 37.37 37.37 0.3K
13:47 37.38 37.38 37.38 37.38 0.1K
13:51 37.39 37.39 37.39 37.39 0.3K
13:52 37.39 37.39 37.37 37.37 1.0K
13:53 37.36 37.36 37.36 37.36 0.1K
13:54 37.35 37.35 37.35 37.35 0.9K
13:57 37.36 37.36 37.36 37.36 0.3K
14:02 37.36 37.36 37.36 37.36 0.3K
14:03 37.36 37.36 37.36 37.36 0.2K
14:12 37.31 37.31 37.31 37.31 0.2K
14:13 37.30 37.30 37.30 37.30 0.2K
14:14 37.31 37.31 37.31 37.31 0.1K
14:24 37.28 37.28 37.28 37.28 0.2K
14:28 37.28 37.28 37.28 37.28 0.4K
14:48 37.23 37.23 37.23 37.23 0.2K
14:53 37.27 37.27 37.27 37.27 0.1K
14:57 37.25 37.25 37.25 37.25 0.2K
15:03 37.20 37.20 37.20 37.20 0.2K
15:04 37.19 37.19 37.19 37.19 0.1K
15:05 37.19 37.19 37.19 37.19 0.6K
15:11 37.20 37.21 37.20 37.21 0.4K
15:12 37.20 37.20 37.20 37.20 1.2K
15:14 37.20 37.20 37.20 37.20 1.4K
15:15 37.20 37.20 37.20 37.20 0.4K
15:18 37.18 37.18 37.18 37.18 0.3K
15:32 37.17 37.17 37.17 37.17 0.4K
15:43 37.19 37.19 37.19 37.19 0.2K
15:44 37.19 37.19 37.19 37.19 0.4K
15:45 37.19 37.21 37.19 37.21 0.3K
15:51 37.24 37.24 37.24 37.24 0.6K
15:54 37.18 37.20 37.18 37.20 1.9K
15:58 37.16 37.16 37.16 37.16 1.4K
15:59 37.19 37.21 37.17 37.17 6.0K
16:00 37.24 37.24 37.15 37.15 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据