WisdomTree Emerging Markets ex-China Fund (XC)

XC
🏛️ 美国 →
34.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 24.85 24.85 24.66 24.75 0.0M
2022-12-29 25.05 25.05 25.01 25.01 0.0M
2022-12-28 24.94 24.94 24.70 24.70 0.0M
2022-12-27 24.94 24.97 24.94 24.97 0.0M
2022-12-23 24.76 24.85 24.76 24.85 0.0M
2022-12-22 24.95 24.98 24.84 24.98 0.0M
2022-12-21 25.24 25.27 25.18 25.22 0.0M
2022-12-20 25.19 25.19 25.15 25.15 0.0M
2022-12-19 25.00 25.05 25.00 25.05 0.0M
2022-12-16 24.83 25.20 24.83 24.91 0.0M
2022-12-15 25.03 25.03 24.87 24.87 0.0M
2022-12-14 25.50 25.50 25.50 25.50 0.0M
2022-12-13 25.63 25.63 25.48 25.55 0.0M
2022-12-12 25.24 25.35 25.21 25.35 0.0M
2022-12-09 25.49 25.51 25.38 25.38 0.0M
2022-12-08 25.59 25.59 25.47 25.50 0.0M
2022-12-07 25.53 25.53 25.48 25.48 0.0M
2022-12-06 25.53 25.53 25.46 25.46 0.0M
2022-12-05 25.88 25.88 25.64 25.66 0.0M
2022-12-02 26.11 26.12 26.05 26.12 0.0M
2022-12-01 26.25 26.29 26.22 26.28 0.0M
2022-11-30 26.05 26.43 25.92 26.43 0.0M
2022-11-29 25.64 25.71 25.62 25.70 0.0M
2022-11-28 25.65 25.65 25.39 25.39 0.0M
2022-11-25 25.65 25.65 25.65 25.65 0.0M
2022-11-23 25.49 25.62 25.48 25.59 0.0M
2022-11-22 25.46 25.48 25.39 25.44 0.0M
2022-11-21 25.27 25.27 25.21 25.25 0.0M
2022-11-18 25.47 25.58 25.47 25.54 0.0M
2022-11-17 25.39 25.44 25.39 25.44 0.0M
2022-11-16 25.63 25.67 25.56 25.56 0.0M
2022-11-15 26.02 26.15 25.98 25.98 0.0M
2022-11-14 25.63 25.78 25.63 25.65 0.0M
2022-11-11 25.90 25.98 25.80 25.91 0.0M
2022-11-10 25.33 25.45 25.33 25.45 0.0M
2022-11-09 24.91 24.91 24.67 24.67 0.0M
2022-11-08 24.91 24.96 24.83 24.90 0.0M
2022-11-07 24.59 24.64 24.58 24.61 0.0M
2022-11-04 24.41 24.54 24.37 24.54 0.0M
2022-11-03 23.84 23.84 23.82 23.82 0.0M
2022-11-02 24.06 24.24 23.72 23.72 0.0M
2022-11-01 24.06 24.06 24.06 24.06 0.0M
2022-10-31 23.84 23.84 23.84 23.84 0.0M
2022-10-28 23.76 23.82 23.76 23.82 0.0M
2022-10-27 23.88 23.88 23.69 23.69 0.0M
2022-10-26 23.79 23.84 23.68 23.68 0.0M
2022-10-25 23.48 23.53 23.48 23.53 0.0M
2022-10-24 23.36 23.47 23.36 23.43 0.0M
2022-10-21 23.48 23.70 23.48 23.70 0.0M
2022-10-20 23.32 23.34 23.32 23.34 0.0M
2022-10-19 23.24 23.25 23.21 23.21 0.0M
2022-10-18 23.38 23.47 23.35 23.45 0.0M
2022-10-17 23.48 23.48 23.48 23.48 0.0M
2022-10-14 22.87 22.87 22.87 22.87 0.0M
2022-10-13 23.29 23.29 23.29 23.29 0.0M
2022-10-12 23.11 23.18 23.10 23.10 0.0M
2022-10-11 23.26 23.26 23.06 23.06 0.0M
2022-10-10 23.35 23.35 23.32 23.33 0.0M
2022-10-07 23.48 23.48 23.39 23.39 0.0M
2022-10-06 24.00 24.00 23.92 23.92 0.0M
2022-10-05 24.00 24.00 24.00 24.00 0.0M
2022-10-04 24.06 24.08 23.96 24.08 0.0M
2022-10-03 23.16 23.44 23.16 23.44 0.0M
2022-09-30 23.16 23.20 23.14 23.14 0.0M
2022-09-29 23.15 23.15 22.94 23.04 0.0M
2022-09-28 23.27 23.58 23.27 23.58 0.0M
2022-09-27 23.62 23.62 23.34 23.40 0.0M
2022-09-26 23.60 23.60 23.39 23.44 0.5M
2022-09-23 24.08 24.08 23.82 23.82 0.0M
2022-09-22 24.50 24.52 24.46 24.52 0.0M