31.71
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
| 09:44 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 09:50 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
| 10:09 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 10:29 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 10:59 | 25.87 | 25.87 | 25.87 | 25.87 | 1.3K |
| 11:32 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 11:38 | 25.95 | 25.95 | 25.95 | 25.95 | 0.8K |
| 12:00 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 12:18 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 12:53 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 13:20 | 26.06 | 26.06 | 26.06 | 26.06 | 0.5K |
| 13:42 | 26.11 | 26.11 | 26.11 | 26.11 | 0.2K |
| 14:28 | 26.12 | 26.12 | 26.12 | 26.12 | 0.8K |
| 15:29 | 26.18 | 26.18 | 26.18 | 26.18 | 0.4K |
| 15:30 | 26.18 | 26.18 | 26.18 | 26.18 | 0.5K |
| 15:59 | 26.13 | 26.19 | 26.13 | 26.19 | 0.4K |