最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 50.89 | 50.89 | 50.89 | 50.89 | 0.0K |
| 09:55 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |
| 11:25 | 51.19 | 51.19 | 51.19 | 51.19 | 0.1K |
| 11:45 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0K |
| 12:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 13:10 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0K |
| 14:25 | 50.19 | 50.19 | 50.19 | 50.19 | 0.2K |
| 17:35 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0K |