最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
13.13
2022-06-08
历史低
8.49
2021-12-20
成交量极值
成交峰值
0.1M
2025-01-10
成交低谷
-
2025-03-27
数据统计
上涨比例
51.4%
起始: 2021-12-09
下跌比例
47.5%
共952交易日
日涨跌极值
单日最大涨幅
+4.93%
2022-03-01
单日最大跌幅
-9.05%
2022-03-09
月涨跌极值
单月最大涨幅
+9.28%
2022-01
单月最大跌幅
-9.06%
2022-06
相关股票
Global X Internet of Things UCITS ETF USD Acc (MISNSR)
MISNSR
12.7860
CLPP
13.9800
Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (CD91)
CD91
50.2800
Xtrackers MSCI World Consumer Staples UCITS ETF 1C (XDWS)
XDWS
43.0600
Fidelity US Quality Value UCITS ETF USD Acc (FUSV)
FUSV
4.5630
UBS Climate Aware Global Developed Equity CTB UCITS ETF USD acc (CLIMA)
CLIMA
17.5680
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF C (SRIEC)
SRIEC
34.2650
Amundi FTSE 100 UCITS ETF Dist (D100)
D100
162.6400
UBS Core MSCI World UCITS ETF USD acc (UETW)
UETW
33.3100
iShares Core € Corp Bond UCITS ETF EUR D (IEAC)
IEAC
120.6700
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380