最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0K |
| 12:05 | 10.33 | 10.33 | 10.33 | 10.33 | 1.0K |
| 13:10 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0K |
| 17:35 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0K |
历史数据概览
历史价格区间
历史高
13.13
2022-06-08
历史低
8.49
2021-12-20
成交量极值
成交峰值
0.1M
2025-01-10
成交低谷
-
2025-03-27
数据统计
上涨比例
51.4%
起始: 2021-12-09
下跌比例
47.5%
共952交易日
日涨跌极值
单日最大涨幅
+4.93%
2022-03-01
单日最大跌幅
-9.05%
2022-03-09
月涨跌极值
单月最大涨幅
+9.28%
2022-01
单月最大跌幅
-9.06%
2022-06
相关股票
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged ( (JRGE)
JRGE
49.6150
iShares Global Govt Bond UCITS ETF USD Dist (IGLO)
IGLO
78.1480
Global X Copper Miners ETF (COPX)
COPX
52.5500
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1C (XB4D)
XB4D
7.1240
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged (XDPE)
XDPE
95.2440
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF UCITS ETF Acc (FEIA)
FEIA
5.3400
iShares EURO STOXX Mid UCITS ETF EUR (Dist) (DJMC)
DJMC
77.5600
Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C (XSNR)
XSNR
191.3200
Amundi Dow Jones Industrial Average UCITS ETF Dist (DJE)
DJE
404.8500
UBS MSCI Europe Socially Responsible UCITS ETF EUR acc (EURSRI)
EURSRI
16.7160
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800