最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0K |
| 09:30 | 10.34 | 10.34 | 10.34 | 10.34 | 0.1K |
| 13:10 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0K |
| 17:20 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0K |
| 17:35 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0K |
历史数据概览
历史价格区间
历史高
13.13
2022-06-08
历史低
8.49
2021-12-20
成交量极值
成交峰值
0.1M
2025-01-10
成交低谷
-
2025-03-27
数据统计
上涨比例
51.4%
起始: 2021-12-09
下跌比例
47.5%
共952交易日
日涨跌极值
单日最大涨幅
+4.93%
2022-03-01
单日最大跌幅
-9.05%
2022-03-09
月涨跌极值
单月最大涨幅
+9.28%
2022-01
单月最大跌幅
-9.06%
2022-06
相关股票
ETC Group Web 3.0 UCITS ETF (ETCWEB3)
ETCWEB3
13.1880
Xtrackers FTSE Dvlp Euro ex UK R Est UCITS ETF 1C (XREA)
XREA
56.4800
Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF USD Hedged Acc (UAAA)
UAAA
10.2990
VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc (EM1A)
EM1A
20.8190
Invesco NASDAQ-100 Swap UCITS ETF Acc (EQSG)
EQSG
66.3500
Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMME)
XMME
62.8200
VanEck Solana ETN A (VS0L)
VS0L
11.0410
Xtrackers MSCI Pacific ex Japan Scrnd UCITS ETF 1C (XPXJ)
XPXJ
77.3700
iShares MSCI Europe Health Care Sector UCITS ETF (ESIH)
ESIH
6.8440
UBS EURO STOXX 50 UCITS ETF EUR dis (E50EUA)
E50EUA
56.9500
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800