最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0K |
| 13:10 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0K |
| 16:35 | 11.06 | 11.06 | 11.06 | 11.06 | 1.0K |
| 17:35 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0K |
历史数据概览
历史价格区间
历史高
13.13
2022-06-08
历史低
8.49
2021-12-20
成交量极值
成交峰值
0.1M
2025-01-10
成交低谷
-
2025-03-27
数据统计
上涨比例
51.4%
起始: 2021-12-09
下跌比例
47.5%
共952交易日
日涨跌极值
单日最大涨幅
+4.93%
2022-03-01
单日最大跌幅
-9.05%
2022-03-09
月涨跌极值
单月最大涨幅
+9.28%
2022-01
单月最大跌幅
-9.06%
2022-06
相关股票
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRA)
GGRA
38.5500
iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) (IKSA)
IKSA
5.5570
Xtrackers MSCI World Quality ESG UCITS ETF 1C (XWEQ)
XWEQ
41.3200
SPDR S&P 500 UCITS ETF (SPX5)
SPX5
572.2000
iShares EM Dividend UCITS ETF USD (Dist) (IEDY)
IEDY
14.0660
SPDR Bloomberg Euro Government Bond UCITS ETF Dist (GOVY)
GOVY
56.4440
VanEck Video Gaming and eSports UCITS ETF A USD (ESGB)
ESGB
67.5800
RICI® EnhancedSM Erdgas TR ETC (BNQE)
BNQE
16.5190
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C (ETSZ)
ETSZ
18.3600
JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) (JSEE)
JSEE
27.8500
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800