WisdomTree Blockchain UCITS ETF - USD Acc (WBKN)

WBKN
🏛️ 德国 →
58.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 50.52 50.52 50.52 50.52 0.5K
09:20 50.66 50.66 50.66 50.66 0.0K
09:30 50.69 50.69 50.69 50.69 0.0K
09:40 50.72 50.72 50.72 50.72 0.0K
10:00 50.56 50.56 50.56 50.56 0.1K
10:25 50.75 50.75 50.75 50.75 0.0K
10:30 50.63 50.63 50.63 50.63 0.0K
10:50 50.46 50.46 50.46 50.46 0.1K
10:55 50.68 50.68 50.68 50.68 0.0K
11:55 50.77 50.77 50.77 50.77 0.0K
13:00 51.00 51.00 51.00 51.00 0.2K
13:10 50.96 50.96 50.96 50.96 0.0K
13:25 51.07 51.07 51.07 51.07 0.2K
13:30 51.07 51.07 51.07 51.07 0.5K
13:40 50.90 50.90 50.90 50.90 0.0K
13:55 51.17 51.17 51.17 51.17 0.0K
14:05 50.87 50.87 50.87 50.87 0.0K
14:15 51.02 51.02 51.02 51.02 0.1K
14:20 51.02 51.02 51.02 51.02 0.2K
14:25 51.02 51.02 51.02 51.02 0.1K
14:30 51.23 51.23 51.23 51.23 0.1K
15:05 51.06 51.06 51.06 51.06 0.1K
15:10 50.95 50.95 50.95 50.95 0.3K
15:30 50.87 50.87 50.47 50.47 0.2K
15:40 50.58 50.98 50.58 50.98 0.1K
15:50 50.62 50.62 50.62 50.62 0.0K
16:00 50.16 50.16 49.94 49.94 1.2K
16:20 50.02 50.02 50.02 50.02 0.2K
16:25 49.67 49.79 49.67 49.79 0.2K
16:30 49.89 49.89 49.82 49.88 0.5K
17:00 50.55 50.55 50.55 50.55 0.1K
17:05 50.29 50.29 50.29 50.29 0.0K
17:15 50.09 50.09 50.09 50.09 0.0K
17:20 50.02 50.02 50.02 50.02 0.0K
17:35 50.47 50.47 50.47 50.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据