WisdomTree Blockchain UCITS ETF - USD Acc (WBKN)

WBKN
🏛️ 德国 →
58.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51.79 51.79 51.79 51.79 0.2K
09:10 51.69 51.69 51.69 51.69 0.0K
09:20 51.76 51.76 51.76 51.76 0.0K
09:35 51.70 51.73 51.70 51.73 0.0K
10:35 51.38 51.38 51.38 51.38 0.0K
11:25 51.38 51.38 51.38 51.38 0.0K
12:05 51.47 51.49 51.47 51.49 0.1K
12:10 51.43 51.43 51.43 51.43 0.0K
12:20 51.43 51.43 51.43 51.43 0.0K
12:25 51.37 51.37 51.37 51.37 0.3K
12:50 51.11 51.11 51.11 51.11 0.7K
12:55 51.10 51.10 51.10 51.10 0.0K
13:00 51.00 51.00 51.00 51.00 0.1K
13:10 51.06 51.06 51.06 51.06 0.0K
13:15 51.11 51.11 51.11 51.11 0.1K
13:20 51.23 51.23 51.23 51.23 0.3K
13:35 51.00 51.00 51.00 51.00 0.1K
15:00 51.24 51.27 51.24 51.27 0.1K
15:10 51.06 51.06 51.06 51.06 0.1K
15:30 51.13 51.13 51.13 51.13 0.0K
16:15 52.02 52.02 52.02 52.02 0.0K
17:35 53.05 53.05 53.05 53.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据