WisdomTree Blockchain UCITS ETF - USD Acc (WBKN)

WBKN
🏛️ 德国 →
58.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.71 52.71 52.70 52.70 0.6K
09:05 52.81 52.81 52.61 52.61 0.3K
09:10 52.70 52.70 52.50 52.50 0.9K
09:25 52.68 52.68 52.68 52.68 0.2K
09:45 52.72 52.72 52.72 52.72 0.0K
10:10 52.44 52.44 52.44 52.44 0.0K
10:15 52.48 52.48 52.48 52.48 0.0K
10:20 52.40 52.40 52.40 52.40 0.0K
10:50 52.20 52.20 52.20 52.20 0.0K
11:00 52.09 52.09 52.00 52.00 0.2K
11:10 52.00 52.00 52.00 52.00 0.2K
11:45 52.12 52.12 52.12 52.12 0.0K
13:10 52.09 52.09 52.09 52.09 0.0K
13:20 52.15 52.15 52.15 52.15 0.1K
13:35 52.35 52.35 52.35 52.35 0.3K
13:55 52.23 52.23 52.23 52.23 0.1K
14:30 52.40 52.40 52.40 52.40 0.0K
14:40 52.36 52.36 52.36 52.36 0.3K
14:45 52.39 52.39 52.39 52.39 0.2K
15:00 52.30 52.30 52.29 52.29 0.2K
15:25 52.53 52.53 52.46 52.46 0.1K
15:40 52.07 52.07 52.07 52.07 0.1K
15:45 52.24 52.24 52.24 52.24 0.1K
15:55 52.54 52.66 52.54 52.66 0.0K
16:00 52.34 52.34 52.34 52.34 0.0K
16:15 51.46 51.46 51.46 51.46 0.0K
16:20 51.06 51.06 51.02 51.02 0.5K
16:25 51.10 51.10 51.00 51.00 1.1K
16:40 50.29 50.29 50.29 50.29 0.0K
16:45 50.24 50.24 50.08 50.08 0.2K
16:55 49.96 49.96 49.96 49.96 2.7K
17:00 50.04 50.04 50.04 50.04 0.5K
17:10 50.37 50.37 50.37 50.37 0.1K
17:35 50.65 50.65 50.65 50.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据