WisdomTree Blockchain UCITS ETF - USD Acc (WBKN)

WBKN
🏛️ 德国 →
58.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 52.84 52.84 52.84 52.84 0.0K
09:15 53.46 53.46 53.27 53.27 0.5K
09:40 53.38 53.61 53.38 53.50 1.6K
09:45 53.42 53.42 53.42 53.42 0.1K
09:50 53.40 53.52 53.40 53.52 0.7K
10:00 53.44 53.44 53.38 53.42 0.1K
10:05 53.42 53.42 53.40 53.40 0.1K
10:10 53.61 53.61 53.61 53.61 0.0K
10:15 53.32 53.38 53.32 53.38 0.0K
10:20 53.06 53.06 53.06 53.06 0.0K
10:25 53.21 53.21 53.21 53.21 0.0K
10:30 53.28 53.28 53.28 53.28 0.3K
10:50 52.90 52.90 52.90 52.90 0.0K
10:55 53.22 53.22 53.22 53.22 0.1K
11:05 52.67 53.04 52.67 53.04 0.1K
11:20 53.26 53.26 53.26 53.26 0.0K
11:25 53.04 53.04 53.04 53.04 0.1K
11:35 52.74 52.74 52.74 52.74 0.1K
11:45 52.73 52.73 52.73 52.73 0.0K
12:40 53.00 53.00 53.00 53.00 0.1K
12:50 52.99 52.99 52.99 52.99 0.1K
12:55 52.99 52.99 52.99 52.99 0.0K
13:05 52.90 53.24 52.90 53.24 0.2K
13:10 52.99 52.99 52.99 52.99 0.0K
13:25 53.28 53.28 53.28 53.28 0.0K
13:35 53.22 53.22 53.22 53.22 0.0K
13:45 53.18 53.19 53.18 53.19 0.2K
14:15 53.54 53.54 53.54 53.54 0.0K
14:30 53.46 53.46 53.46 53.46 0.0K
15:10 53.33 53.33 53.32 53.32 0.2K
15:30 53.06 53.50 53.06 53.50 0.1K
15:40 53.43 53.43 52.80 52.80 0.1K
15:45 52.83 52.83 52.54 52.54 1.5K
15:50 52.57 52.57 52.57 52.57 0.0K
15:55 52.50 52.50 52.50 52.50 0.0K
16:10 53.00 53.00 53.00 53.00 0.2K
16:15 52.90 52.90 52.90 52.90 0.0K
16:25 52.31 52.31 52.31 52.31 0.1K
16:35 51.78 51.78 51.63 51.63 0.0K
16:40 51.50 51.50 51.50 51.50 0.0K
16:50 51.33 51.33 51.33 51.33 0.0K
17:00 51.27 51.27 51.27 51.27 0.0K
17:05 51.27 51.27 51.27 51.27 0.1K
17:10 51.30 51.30 51.30 51.30 0.1K
17:25 51.47 51.54 51.47 51.54 0.2K
17:35 51.74 51.74 51.74 51.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据