| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,978.00 |
1,978.00 |
1,978.00 |
1,978.00 |
0.0K |
| 09:35 |
1,968.00 |
1,968.00 |
1,960.00 |
1,960.00 |
0.6K |
| 09:40 |
1,960.00 |
1,998.00 |
1,960.00 |
1,975.00 |
0.8K |
| 09:50 |
1,997.00 |
1,997.00 |
1,960.00 |
1,960.00 |
0.0K |
| 10:05 |
1,962.00 |
1,962.00 |
1,962.00 |
1,962.00 |
0.2K |
| 10:15 |
1,996.00 |
1,996.00 |
1,996.00 |
1,996.00 |
0.0K |
| 10:55 |
1,995.00 |
1,995.00 |
1,995.00 |
1,995.00 |
0.0K |
| 11:10 |
1,960.00 |
1,960.00 |
1,960.00 |
1,960.00 |
1.4K |
| 11:20 |
1,994.00 |
1,994.00 |
1,994.00 |
1,994.00 |
0.0K |
| 11:45 |
1,992.00 |
1,992.00 |
1,992.00 |
1,992.00 |
0.0K |
| 11:50 |
1,994.00 |
1,994.00 |
1,994.00 |
1,994.00 |
0.0K |
| 12:00 |
1,994.00 |
1,995.00 |
1,994.00 |
1,995.00 |
0.0K |
| 12:55 |
1,995.00 |
1,995.00 |
1,995.00 |
1,995.00 |
0.1K |
| 13:00 |
1,993.00 |
1,993.00 |
1,993.00 |
1,993.00 |
0.0K |
| 13:05 |
1,995.00 |
1,995.00 |
1,993.00 |
1,993.00 |
0.2K |
| 13:25 |
1,993.00 |
1,993.00 |
1,993.00 |
1,993.00 |
0.0K |
| 13:30 |
1,993.00 |
1,995.00 |
1,993.00 |
1,995.00 |
0.0K |
| 13:35 |
1,995.00 |
1,995.00 |
1,995.00 |
1,995.00 |
0.0K |
| 14:05 |
1,995.00 |
1,995.00 |
1,995.00 |
1,995.00 |
0.0K |
| 14:20 |
1,985.00 |
1,985.00 |
1,985.00 |
1,985.00 |
0.6K |
| 14:25 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0K |
| 15:00 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0K |
| 15:25 |
1,965.00 |
1,965.00 |
1,965.00 |
1,965.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|