| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,966.00 |
1,966.00 |
1,921.00 |
1,921.00 |
0.1K |
| 09:05 |
1,920.00 |
1,959.00 |
1,920.00 |
1,959.00 |
1.0K |
| 09:10 |
1,922.00 |
1,923.00 |
1,922.00 |
1,923.00 |
0.1K |
| 09:15 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.3K |
| 09:25 |
1,923.00 |
1,923.00 |
1,923.00 |
1,923.00 |
0.0K |
| 09:30 |
1,923.00 |
1,923.00 |
1,923.00 |
1,923.00 |
0.0K |
| 09:40 |
1,959.00 |
1,959.00 |
1,959.00 |
1,959.00 |
2.4K |
| 09:45 |
1,965.00 |
1,965.00 |
1,965.00 |
1,965.00 |
0.7K |
| 09:50 |
1,965.00 |
1,966.00 |
1,921.00 |
1,966.00 |
1.9K |
| 09:55 |
1,923.00 |
1,967.00 |
1,923.00 |
1,967.00 |
0.0K |
| 10:00 |
1,960.00 |
1,960.00 |
1,960.00 |
1,960.00 |
0.0K |
| 10:25 |
1,960.00 |
1,975.00 |
1,928.00 |
1,928.00 |
0.3K |
| 10:35 |
1,929.00 |
1,929.00 |
1,929.00 |
1,929.00 |
0.1K |
| 10:55 |
1,928.00 |
1,928.00 |
1,928.00 |
1,928.00 |
0.4K |
| 11:15 |
1,955.00 |
1,955.00 |
1,955.00 |
1,955.00 |
0.0K |
| 11:25 |
1,955.00 |
1,955.00 |
1,955.00 |
1,955.00 |
0.0K |
| 11:30 |
1,955.00 |
1,955.00 |
1,955.00 |
1,955.00 |
0.2K |
| 11:35 |
1,955.00 |
1,955.00 |
1,955.00 |
1,955.00 |
0.0K |
| 11:40 |
1,926.00 |
1,926.00 |
1,926.00 |
1,926.00 |
0.1K |
| 11:45 |
1,960.00 |
1,960.00 |
1,960.00 |
1,960.00 |
0.0K |
| 12:25 |
1,960.00 |
1,960.00 |
1,960.00 |
1,960.00 |
0.1K |
| 12:55 |
1,928.00 |
1,928.00 |
1,928.00 |
1,928.00 |
0.3K |
| 13:00 |
1,930.00 |
1,958.00 |
1,925.00 |
1,925.00 |
1.5K |
| 13:05 |
1,956.00 |
1,957.00 |
1,956.00 |
1,957.00 |
0.0K |
| 13:25 |
1,926.00 |
1,926.00 |
1,926.00 |
1,926.00 |
0.0K |
| 13:35 |
1,956.00 |
1,957.00 |
1,956.00 |
1,957.00 |
0.0K |
| 14:00 |
1,957.00 |
1,957.00 |
1,957.00 |
1,957.00 |
0.1K |
| 14:15 |
1,925.00 |
1,925.00 |
1,925.00 |
1,925.00 |
0.1K |
| 14:20 |
1,925.00 |
1,951.00 |
1,925.00 |
1,951.00 |
0.2K |
| 14:40 |
1,921.00 |
1,921.00 |
1,921.00 |
1,921.00 |
0.5K |
| 14:50 |
1,920.00 |
1,931.00 |
1,920.00 |
1,931.00 |
0.3K |
| 14:55 |
1,960.00 |
1,960.00 |
1,960.00 |
1,960.00 |
0.9K |
| 15:10 |
1,975.00 |
1,975.00 |
1,975.00 |
1,975.00 |
0.9K |
| 15:25 |
1,975.00 |
1,975.00 |
1,975.00 |
1,975.00 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|