| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,833.00 |
1,833.00 |
1,832.00 |
1,832.00 |
0.5K |
| 09:05 |
1,849.00 |
1,849.00 |
1,849.00 |
1,849.00 |
0.0K |
| 09:35 |
1,848.00 |
1,848.00 |
1,848.00 |
1,848.00 |
0.0K |
| 10:10 |
1,848.00 |
1,848.00 |
1,848.00 |
1,848.00 |
0.0K |
| 10:45 |
1,837.00 |
1,837.00 |
1,836.00 |
1,836.00 |
0.7K |
| 10:50 |
1,833.00 |
1,846.00 |
1,831.00 |
1,846.00 |
0.8K |
| 11:00 |
1,846.00 |
1,846.00 |
1,846.00 |
1,846.00 |
0.0K |
| 11:10 |
1,831.00 |
1,831.00 |
1,831.00 |
1,831.00 |
0.5K |
| 11:45 |
1,847.00 |
1,847.00 |
1,847.00 |
1,847.00 |
0.0K |
| 11:55 |
1,847.00 |
1,847.00 |
1,847.00 |
1,847.00 |
0.0K |
| 12:50 |
1,847.00 |
1,847.00 |
1,847.00 |
1,847.00 |
0.3K |
| 12:55 |
1,847.00 |
1,848.00 |
1,847.00 |
1,848.00 |
0.0K |
| 13:05 |
1,848.00 |
1,848.00 |
1,848.00 |
1,848.00 |
0.0K |
| 13:10 |
1,843.00 |
1,843.00 |
1,843.00 |
1,843.00 |
0.0K |
| 13:25 |
1,850.00 |
1,860.00 |
1,850.00 |
1,860.00 |
6.7K |
| 13:35 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.5K |
| 13:55 |
1,860.00 |
1,899.00 |
1,860.00 |
1,899.00 |
1.5K |
| 14:05 |
1,898.00 |
1,898.00 |
1,898.00 |
1,898.00 |
0.1K |
| 14:10 |
1,898.00 |
1,898.00 |
1,898.00 |
1,898.00 |
0.0K |
| 14:20 |
1,898.00 |
1,898.00 |
1,898.00 |
1,898.00 |
0.1K |
| 14:45 |
1,897.00 |
1,897.00 |
1,897.00 |
1,897.00 |
0.1K |
| 15:00 |
1,858.00 |
1,895.00 |
1,858.00 |
1,864.00 |
0.0K |
| 15:05 |
1,864.00 |
1,895.00 |
1,859.00 |
1,859.00 |
0.0K |
| 15:10 |
1,859.00 |
1,895.00 |
1,859.00 |
1,861.00 |
0.1K |
| 15:15 |
1,861.00 |
1,861.00 |
1,861.00 |
1,861.00 |
0.0K |
| 15:25 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|