| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,980.00 |
1,980.00 |
1,980.00 |
1,980.00 |
0.5K |
| 09:05 |
1,960.00 |
1,960.00 |
1,952.00 |
1,952.00 |
0.7K |
| 09:10 |
1,947.00 |
1,947.00 |
1,900.00 |
1,900.00 |
1.4K |
| 09:15 |
1,935.00 |
1,935.00 |
1,900.00 |
1,935.00 |
2.0K |
| 09:20 |
1,933.00 |
1,933.00 |
1,933.00 |
1,933.00 |
0.0K |
| 09:25 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0K |
| 09:30 |
1,933.00 |
1,933.00 |
1,900.00 |
1,900.00 |
1.8K |
| 09:35 |
1,933.00 |
1,933.00 |
1,928.00 |
1,928.00 |
0.1K |
| 09:40 |
1,931.00 |
1,931.00 |
1,902.00 |
1,903.00 |
0.7K |
| 09:45 |
1,929.00 |
1,929.00 |
1,929.00 |
1,929.00 |
0.0K |
| 09:50 |
1,920.00 |
1,927.00 |
1,920.00 |
1,927.00 |
0.1K |
| 09:55 |
1,927.00 |
1,927.00 |
1,927.00 |
1,927.00 |
0.0K |
| 10:00 |
1,905.00 |
1,927.00 |
1,905.00 |
1,927.00 |
0.0K |
| 10:05 |
1,927.00 |
1,927.00 |
1,927.00 |
1,927.00 |
0.0K |
| 10:10 |
1,927.00 |
1,927.00 |
1,927.00 |
1,927.00 |
0.0K |
| 10:15 |
1,927.00 |
1,927.00 |
1,927.00 |
1,927.00 |
0.1K |
| 10:25 |
1,922.00 |
1,922.00 |
1,922.00 |
1,922.00 |
0.1K |
| 10:30 |
1,922.00 |
1,922.00 |
1,918.00 |
1,918.00 |
0.4K |
| 10:35 |
1,913.00 |
1,925.00 |
1,913.00 |
1,925.00 |
1.0K |
| 10:50 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
2.6K |
| 10:55 |
1,925.00 |
1,925.00 |
1,925.00 |
1,925.00 |
0.0K |
| 11:30 |
1,911.00 |
1,916.00 |
1,904.00 |
1,916.00 |
1.3K |
| 11:55 |
1,904.00 |
1,904.00 |
1,904.00 |
1,904.00 |
0.0K |
| 12:00 |
1,903.00 |
1,903.00 |
1,903.00 |
1,903.00 |
0.1K |
| 12:05 |
1,897.00 |
1,897.00 |
1,896.00 |
1,896.00 |
4.2K |
| 12:10 |
1,897.00 |
1,897.00 |
1,888.00 |
1,896.00 |
0.5K |
| 12:35 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
0.0K |
| 12:55 |
1,888.00 |
1,888.00 |
1,888.00 |
1,888.00 |
0.7K |
| 13:00 |
1,888.00 |
1,890.00 |
1,876.00 |
1,889.00 |
1.3K |
| 13:10 |
1,879.00 |
1,879.00 |
1,879.00 |
1,879.00 |
0.0K |
| 13:15 |
1,880.00 |
1,880.00 |
1,879.00 |
1,879.00 |
0.0K |
| 13:20 |
1,877.00 |
1,877.00 |
1,877.00 |
1,877.00 |
0.9K |
| 13:25 |
1,877.00 |
1,877.00 |
1,877.00 |
1,877.00 |
0.3K |
| 13:30 |
1,877.00 |
1,877.00 |
1,877.00 |
1,877.00 |
0.0K |
| 13:35 |
1,877.00 |
1,877.00 |
1,876.00 |
1,876.00 |
0.0K |
| 13:40 |
1,877.00 |
1,877.00 |
1,877.00 |
1,877.00 |
0.0K |
| 14:00 |
1,877.00 |
1,877.00 |
1,877.00 |
1,877.00 |
0.1K |
| 14:20 |
1,877.00 |
1,877.00 |
1,877.00 |
1,877.00 |
0.0K |
| 14:25 |
1,876.00 |
1,877.00 |
1,876.00 |
1,877.00 |
0.1K |
| 14:30 |
1,877.00 |
1,877.00 |
1,877.00 |
1,877.00 |
3.3K |
| 14:40 |
1,877.00 |
1,877.00 |
1,877.00 |
1,877.00 |
0.7K |
| 14:45 |
1,877.00 |
1,877.00 |
1,870.00 |
1,870.00 |
4.6K |
| 14:55 |
1,877.00 |
1,877.00 |
1,871.00 |
1,871.00 |
0.1K |
| 15:00 |
1,870.00 |
1,876.00 |
1,870.00 |
1,876.00 |
2.8K |
| 15:05 |
1,863.00 |
1,863.00 |
1,811.00 |
1,835.00 |
15.4K |
| 15:10 |
1,851.00 |
1,851.00 |
1,849.00 |
1,849.00 |
0.0K |
| 15:15 |
1,849.00 |
1,849.00 |
1,823.00 |
1,845.00 |
0.5K |
| 15:25 |
1,813.00 |
1,813.00 |
1,813.00 |
1,813.00 |
1.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|