| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,989.00 |
2,000.00 |
1,989.00 |
2,000.00 |
0.3K |
| 09:30 |
1,972.00 |
1,972.00 |
1,972.00 |
1,972.00 |
0.1K |
| 09:35 |
1,996.00 |
1,996.00 |
1,972.00 |
1,972.00 |
0.1K |
| 09:40 |
1,996.00 |
1,996.00 |
1,996.00 |
1,996.00 |
0.0K |
| 10:00 |
1,958.00 |
1,958.00 |
1,958.00 |
1,958.00 |
1.5K |
| 10:10 |
1,960.00 |
1,960.00 |
1,960.00 |
1,960.00 |
0.3K |
| 10:15 |
1,993.00 |
1,993.00 |
1,993.00 |
1,993.00 |
0.0K |
| 10:45 |
1,992.00 |
1,992.00 |
1,992.00 |
1,992.00 |
0.1K |
| 11:00 |
1,992.00 |
1,993.00 |
1,992.00 |
1,993.00 |
4.5K |
| 11:50 |
1,992.00 |
1,992.00 |
1,992.00 |
1,992.00 |
0.0K |
| 11:55 |
1,991.00 |
1,991.00 |
1,991.00 |
1,991.00 |
0.0K |
| 12:15 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.1K |
| 12:20 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
1.3K |
| 12:30 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
5.3K |
| 12:35 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.5K |
| 12:45 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0K |
| 13:20 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.1K |
| 13:35 |
1,975.00 |
1,975.00 |
1,975.00 |
1,975.00 |
0.5K |
| 14:05 |
1,975.00 |
1,988.00 |
1,975.00 |
1,988.00 |
0.7K |
| 14:30 |
1,976.00 |
1,976.00 |
1,976.00 |
1,976.00 |
0.0K |
| 14:35 |
1,982.00 |
1,982.00 |
1,972.00 |
1,972.00 |
0.2K |
| 14:45 |
1,970.00 |
1,970.00 |
1,967.00 |
1,967.00 |
0.5K |
| 14:50 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.2K |
| 14:55 |
1,981.00 |
1,981.00 |
1,981.00 |
1,981.00 |
0.0K |
| 15:25 |
1,980.00 |
1,980.00 |
1,980.00 |
1,980.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|