| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,950.00 |
2,085.00 |
1,950.00 |
2,085.00 |
0.3K |
| 09:05 |
1,994.00 |
2,075.00 |
1,994.00 |
2,075.00 |
1.1K |
| 09:10 |
2,070.00 |
2,070.00 |
2,070.00 |
2,070.00 |
0.0K |
| 09:15 |
2,025.00 |
2,055.00 |
1,989.00 |
2,055.00 |
1.2K |
| 09:20 |
2,020.00 |
2,020.00 |
2,020.00 |
2,020.00 |
0.2K |
| 09:30 |
2,020.00 |
2,045.00 |
2,020.00 |
2,045.00 |
1.2K |
| 09:35 |
2,045.00 |
2,045.00 |
2,035.00 |
2,045.00 |
0.5K |
| 09:40 |
2,035.00 |
2,035.00 |
2,030.00 |
2,030.00 |
0.3K |
| 09:45 |
1,990.00 |
2,015.00 |
1,960.00 |
2,015.00 |
2.1K |
| 09:50 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.0K |
| 10:05 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.0K |
| 10:10 |
1,966.00 |
1,966.00 |
1,966.00 |
1,966.00 |
0.0K |
| 10:15 |
2,000.00 |
2,000.00 |
1,967.00 |
1,967.00 |
0.5K |
| 10:20 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.5K |
| 10:25 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.0K |
| 10:30 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.0K |
| 10:35 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.0K |
| 10:50 |
1,964.00 |
1,967.00 |
1,964.00 |
1,967.00 |
0.0K |
| 11:00 |
1,964.00 |
1,967.00 |
1,960.00 |
1,967.00 |
0.1K |
| 11:20 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.0K |
| 11:30 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.0K |
| 11:35 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.0K |
| 12:05 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.0K |
| 12:15 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.2K |
| 12:35 |
1,969.00 |
1,969.00 |
1,969.00 |
1,969.00 |
0.0K |
| 12:55 |
1,968.00 |
1,968.00 |
1,968.00 |
1,968.00 |
0.0K |
| 13:05 |
1,970.00 |
1,970.00 |
1,970.00 |
1,970.00 |
0.0K |
| 13:10 |
1,970.00 |
1,970.00 |
1,970.00 |
1,970.00 |
0.0K |
| 13:15 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0K |
| 13:25 |
1,988.00 |
1,990.00 |
1,988.00 |
1,990.00 |
0.4K |
| 13:30 |
2,000.00 |
2,005.00 |
2,000.00 |
2,005.00 |
1.1K |
| 13:45 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.5K |
| 14:05 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.0K |
| 14:25 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.0K |
| 15:10 |
2,000.00 |
2,005.00 |
2,000.00 |
2,005.00 |
0.1K |
| 15:15 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.2K |
| 15:25 |
1,985.00 |
1,985.00 |
1,985.00 |
1,985.00 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|