| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,993.00 |
1,993.00 |
1,980.00 |
1,980.00 |
1.0K |
| 09:05 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0K |
| 09:20 |
1,990.00 |
1,990.00 |
1,980.00 |
1,990.00 |
0.0K |
| 09:25 |
1,988.00 |
1,990.00 |
1,980.00 |
1,990.00 |
0.1K |
| 09:30 |
1,990.00 |
1,990.00 |
1,980.00 |
1,990.00 |
0.0K |
| 09:35 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0K |
| 10:00 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0K |
| 10:05 |
1,980.00 |
1,990.00 |
1,980.00 |
1,990.00 |
0.5K |
| 10:15 |
1,980.00 |
1,980.00 |
1,980.00 |
1,980.00 |
0.0K |
| 10:35 |
1,980.00 |
1,980.00 |
1,980.00 |
1,980.00 |
0.1K |
| 10:45 |
1,993.00 |
1,993.00 |
1,993.00 |
1,993.00 |
0.9K |
| 10:55 |
1,993.00 |
1,993.00 |
1,993.00 |
1,993.00 |
0.0K |
| 11:00 |
1,993.00 |
1,993.00 |
1,993.00 |
1,993.00 |
0.0K |
| 11:05 |
1,993.00 |
1,993.00 |
1,993.00 |
1,993.00 |
0.0K |
| 11:30 |
1,993.00 |
1,993.00 |
1,993.00 |
1,993.00 |
0.0K |
| 12:05 |
1,994.00 |
1,996.00 |
1,994.00 |
1,996.00 |
2.4K |
| 12:10 |
1,996.00 |
1,996.00 |
1,996.00 |
1,996.00 |
0.0K |
| 12:15 |
1,995.00 |
1,995.00 |
1,995.00 |
1,995.00 |
0.0K |
| 12:25 |
1,995.00 |
1,996.00 |
1,995.00 |
1,996.00 |
1.0K |
| 12:55 |
1,996.00 |
1,996.00 |
1,951.00 |
1,951.00 |
2.7K |
| 13:05 |
1,989.00 |
1,989.00 |
1,989.00 |
1,989.00 |
0.0K |
| 13:10 |
1,987.00 |
1,995.00 |
1,987.00 |
1,995.00 |
0.1K |
| 13:15 |
1,995.00 |
1,995.00 |
1,995.00 |
1,995.00 |
0.0K |
| 13:25 |
1,996.00 |
1,996.00 |
1,995.00 |
1,995.00 |
1.3K |
| 13:30 |
1,995.00 |
1,996.00 |
1,995.00 |
1,996.00 |
0.0K |
| 13:35 |
1,948.00 |
1,951.00 |
1,948.00 |
1,951.00 |
3.5K |
| 13:40 |
1,970.00 |
1,970.00 |
1,970.00 |
1,970.00 |
0.1K |
| 13:50 |
1,970.00 |
1,970.00 |
1,970.00 |
1,970.00 |
0.0K |
| 14:00 |
1,970.00 |
1,970.00 |
1,970.00 |
1,970.00 |
0.0K |
| 14:15 |
1,970.00 |
1,970.00 |
1,970.00 |
1,970.00 |
0.0K |
| 14:20 |
1,970.00 |
1,970.00 |
1,965.00 |
1,965.00 |
0.4K |
| 14:30 |
1,970.00 |
1,970.00 |
1,964.00 |
1,964.00 |
0.1K |
| 14:35 |
1,970.00 |
1,970.00 |
1,970.00 |
1,970.00 |
0.0K |
| 14:45 |
1,970.00 |
1,970.00 |
1,970.00 |
1,970.00 |
0.0K |
| 15:00 |
1,970.00 |
1,974.00 |
1,970.00 |
1,974.00 |
0.5K |
| 15:05 |
1,974.00 |
1,974.00 |
1,974.00 |
1,974.00 |
0.1K |
| 15:10 |
1,974.00 |
1,986.00 |
1,974.00 |
1,986.00 |
0.2K |
| 15:25 |
1,996.00 |
1,996.00 |
1,996.00 |
1,996.00 |
0.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|