| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,850.00 |
1,919.00 |
1,850.00 |
1,919.00 |
0.1K |
| 09:05 |
1,898.00 |
1,917.00 |
1,898.00 |
1,898.00 |
0.6K |
| 09:10 |
1,916.00 |
1,916.00 |
1,856.00 |
1,893.00 |
0.2K |
| 09:20 |
1,888.00 |
1,888.00 |
1,888.00 |
1,888.00 |
0.0K |
| 09:40 |
1,876.00 |
1,876.00 |
1,876.00 |
1,876.00 |
0.0K |
| 10:00 |
1,851.00 |
1,851.00 |
1,851.00 |
1,851.00 |
0.8K |
| 10:05 |
1,851.00 |
1,851.00 |
1,851.00 |
1,851.00 |
0.1K |
| 10:15 |
1,855.00 |
1,855.00 |
1,855.00 |
1,855.00 |
0.0K |
| 10:25 |
1,853.00 |
1,853.00 |
1,850.00 |
1,850.00 |
0.4K |
| 10:35 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.0K |
| 10:40 |
1,855.00 |
1,855.00 |
1,855.00 |
1,855.00 |
0.0K |
| 10:45 |
1,855.00 |
1,855.00 |
1,855.00 |
1,855.00 |
0.0K |
| 10:50 |
1,855.00 |
1,855.00 |
1,855.00 |
1,855.00 |
0.4K |
| 10:55 |
1,856.00 |
1,856.00 |
1,855.00 |
1,855.00 |
0.0K |
| 11:05 |
1,916.00 |
1,916.00 |
1,916.00 |
1,916.00 |
0.5K |
| 11:10 |
1,916.00 |
1,916.00 |
1,916.00 |
1,916.00 |
0.0K |
| 11:25 |
1,916.00 |
1,916.00 |
1,908.00 |
1,916.00 |
1.0K |
| 11:35 |
1,860.00 |
1,914.00 |
1,860.00 |
1,914.00 |
0.0K |
| 12:10 |
1,912.00 |
1,912.00 |
1,912.00 |
1,912.00 |
0.0K |
| 12:15 |
1,912.00 |
1,912.00 |
1,912.00 |
1,912.00 |
0.0K |
| 12:20 |
1,900.00 |
1,900.00 |
1,877.00 |
1,877.00 |
0.5K |
| 12:25 |
1,909.00 |
1,909.00 |
1,877.00 |
1,909.00 |
0.0K |
| 12:30 |
1,903.00 |
1,912.00 |
1,903.00 |
1,912.00 |
0.3K |
| 12:40 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
0.0K |
| 12:55 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
0.0K |
| 13:05 |
1,910.00 |
1,912.00 |
1,910.00 |
1,912.00 |
0.4K |
| 13:20 |
1,914.00 |
1,915.00 |
1,914.00 |
1,915.00 |
0.7K |
| 13:25 |
1,915.00 |
1,915.00 |
1,915.00 |
1,915.00 |
0.1K |
| 14:15 |
1,884.00 |
1,914.00 |
1,884.00 |
1,914.00 |
0.0K |
| 14:40 |
1,914.00 |
1,914.00 |
1,914.00 |
1,914.00 |
0.6K |
| 14:55 |
1,914.00 |
1,914.00 |
1,912.00 |
1,912.00 |
0.0K |
| 15:00 |
1,913.00 |
1,913.00 |
1,913.00 |
1,913.00 |
0.3K |
| 15:05 |
1,913.00 |
1,913.00 |
1,913.00 |
1,913.00 |
0.0K |
| 15:15 |
1,913.00 |
1,913.00 |
1,913.00 |
1,913.00 |
0.1K |
| 15:25 |
1,891.00 |
1,891.00 |
1,891.00 |
1,891.00 |
0.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|