216.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 186.00 | 186.00 | 176.00 | 182.00 | 3.1M |
| 2021-12-29 | 198.00 | 202.00 | 186.00 | 186.00 | 4.6M |
| 2021-12-28 | 200.00 | 206.00 | 195.00 | 196.00 | 11.4M |
| 2021-12-27 | 188.00 | 208.00 | 182.00 | 206.00 | 17.5M |
| 2021-12-24 | 180.00 | 192.00 | 168.00 | 190.00 | 24.1M |
| 2021-12-23 | 188.00 | 188.00 | 170.00 | 178.00 | 28.0M |
| 2021-12-22 | 166.00 | 171.00 | 161.00 | 171.00 | 25.1M |
| 2021-12-21 | 142.00 | 156.00 | 142.00 | 156.00 | 8.3M |
| 2021-12-20 | 154.00 | 155.00 | 139.00 | 142.00 | 26.5M |
| 2021-12-17 | 167.00 | 170.00 | 154.00 | 154.00 | 43.6M |
| 2021-12-16 | 192.00 | 193.00 | 171.00 | 171.00 | 46.1M |
| 2021-12-15 | 162.00 | 196.00 | 162.00 | 189.00 | 180.6M |
| 2021-12-14 | 180.00 | 180.00 | 180.00 | 180.00 | 2.7M |
| 2021-12-13 | 222.00 | 244.00 | 200.00 | 200.00 | 25.6M |
| 2021-12-10 | 222.00 | 222.00 | 222.00 | 222.00 | 7.2M |
| 2021-12-09 | 200.00 | 202.00 | 200.00 | 202.00 | 6.2M |
| 2021-12-08 | 185.00 | 185.00 | 180.00 | 185.00 | 11.7M |
| 2021-12-07 | 157.00 | 169.00 | 157.00 | 169.00 | 17.1M |
| 2021-12-06 | 154.00 | 154.00 | 140.00 | 154.00 | 142.3M |